시가총액 $4.19T
4.03%
볼륨 24시간 $293.70B
43.03%
BTC % 55.09%
-0.21%
ETH % 12.18%
3.12%
코인
33.525
+8
거래소
885
마지막 업데이트
3 의사록 전에
Enrex (ENRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.00002162 | $0.00002162 | $0.00002162 | $0.00002162 | - | - |
| Jul-01 2024 | $0.00002162 | $0.00002162 | $0.00002162 | $0.00002162 | - | - |
| Jun-30 2024 | $0.00002162 | $0.00002162 | $0.00002162 | $0.00002162 | - | - |
| Jun-29 2024 | $0.00002162 | $0.00002162 | $0.00002162 | $0.00002162 | - | - |
| Jun-28 2024 | $0.00002162 | $0.00002162 | $0.00002162 | $0.00002162 | - | - |
| Jun-27 2024 | $0.00002162 | $0.00002162 | $0.00002162 | $0.00002162 | - | - |
| Jun-26 2024 | $0.00002162 | $0.00002162 | $0.00002162 | $0.00002162 | - | - |
| Jun-25 2024 | $0.00002162 | $0.00002162 | $0.00002205 | $0.00002205 | - | - |
| Jun-24 2024 | $0.00002205 | $0.00002205 | $0.00002205 | $0.00002205 | - | - |
| Jun-23 2024 | $0.00002205 | $0.00002205 | $0.00002248 | $0.00002248 | $275 | - |
| Jun-22 2024 | $0.00002248 | $0.00002248 | $0.00002249 | $0.00002248 | $15 | - |
| Jun-21 2024 | $0.00002248 | $0.00002248 | $0.00002253 | $0.00002253 | $1 | - |
| Jun-20 2024 | $0.00002253 | $0.00002253 | $0.00002268 | $0.00002268 | $25 | - |
| Jun-19 2024 | $0.00002268 | $0.00002255 | $0.00002268 | $0.00002256 | $7 | - |
| Jun-18 2024 | $0.00002256 | $0.00002256 | $0.00002257 | $0.00002257 | $3 | - |