시가총액 $2.77T
0.43%
볼륨 24시간 $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
코인
29.449
+12
거래소
885
마지막 업데이트
47 초 전에
Endless Board Game (ENG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.010003 | $0.010002 | $0.010013 | $0.010006 | - | - |
| Nov-06 2024 | $0.010008 | $0.00999978 | $0.010013 | $0.010004 | - | - |
| Nov-05 2024 | $0.010001 | $0.00999266 | $0.010001 | $0.00999383 | - | - |
| Nov-04 2024 | $0.00999544 | $0.00998971 | $0.00999862 | $0.00999609 | - | - |
| Nov-03 2024 | $0.00999755 | $0.00999403 | $0.0099991 | $0.00999771 | - | - |
| Nov-02 2024 | $0.00999797 | $0.00999459 | $0.010004 | $0.00999459 | - | - |
| Nov-01 2024 | $0.00999481 | $0.00998536 | $0.00999947 | $0.00998536 | - | - |
| Oct-31 2024 | $0.00998691 | $0.00998651 | $0.010001 | $0.00999665 | - | - |
| Oct-30 2024 | $0.00999824 | $0.00999468 | $0.010001 | $0.00999649 | - | - |
| Oct-29 2024 | $0.0099963 | $0.00999039 | $0.01 | $0.00999693 | - | - |
| Oct-28 2024 | $0.00999619 | $0.00998549 | $0.00999619 | $0.0099874 | - | - |
| Oct-27 2024 | $0.00999017 | $0.00998579 | $0.00999256 | $0.00998808 | - | - |
| Oct-26 2024 | $0.00999041 | $0.0099829 | $0.00999704 | $0.00998369 | - | - |
| Oct-25 2024 | $0.00998726 | $0.00997564 | $0.00999722 | $0.00999379 | - | - |
| Oct-24 2024 | $0.00999411 | $0.0099879 | $0.00999635 | $0.00998895 | - | - |