시가총액 $2.16T
1.65%
볼륨 24시간 $198.37B
-6.21%
BTC % 52.44%
0.09%
ETH % 13.63%
-2.42%
코인
28.402
+8
거래소
885
마지막 업데이트
1 분 전에
Endless Board Game (ENG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.010001 | $0.01 | $0.010016 | $0.010016 | - | - |
| Aug-06 2024 | $0.010006 | $0.010002 | $0.010008 | $0.010002 | - | - |
| Aug-05 2024 | $0.010002 | $0.00999235 | $0.010012 | $0.0099948 | - | - |
| Aug-04 2024 | $0.00999627 | $0.00999209 | $0.00999938 | $0.00999938 | - | - |
| Aug-03 2024 | $0.00999436 | $0.00998743 | $0.00999536 | $0.00998785 | - | - |
| Aug-02 2024 | $0.00998982 | $0.00998824 | $0.00999414 | $0.0099913 | - | - |
| Aug-01 2024 | $0.0099905 | $0.00998961 | $0.00999777 | $0.00999578 | - | - |
| Jul-31 2024 | $0.00999695 | $0.00999447 | $0.010001 | $0.00999879 | - | - |
| Jul-30 2024 | $0.00999799 | $0.00999659 | $0.01 | $0.00999811 | - | - |
| Jul-29 2024 | $0.00999874 | $0.00999753 | $0.010001 | $0.00999983 | - | - |
| Jul-28 2024 | $0.01 | $0.00999846 | $0.010008 | $0.010001 | - | - |
| Jul-27 2024 | $0.01 | $0.00999955 | $0.010002 | $0.010001 | - | - |
| Jul-26 2024 | $0.010001 | $0.00999761 | $0.010001 | $0.00999761 | - | - |
| Jul-25 2024 | $0.00999736 | $0.00999573 | $0.010001 | $0.00999764 | - | - |
| Jul-24 2024 | $0.00999818 | $0.00999818 | $0.010003 | $0.01 | - | - |