시가총액 $2.49T
-0.56%
볼륨 24시간 $166.38B
49.95%
BTC % 53.52%
-0.95%
ETH % 12.95%
1.62%
코인
29.198
+14
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.00999776 | $0.00999616 | $0.01 | $0.00999783 | - | - |
Oct-19 2024 | $0.00999911 | $0.00999633 | $0.01 | $0.00999768 | - | - |
Oct-18 2024 | $0.00999888 | $0.00999522 | $0.00999959 | $0.00999546 | - | - |
Oct-17 2024 | $0.00999544 | $0.00999527 | $0.00999994 | $0.00999994 | - | - |
Oct-16 2024 | $0.00999878 | $0.00999661 | $0.010002 | $0.0099982 | - | - |
Oct-15 2024 | $0.00999741 | $0.00999313 | $0.010002 | $0.0099949 | - | - |
Oct-14 2024 | $0.00999632 | $0.00999184 | $0.00999948 | $0.00999566 | - | - |
Oct-13 2024 | $0.00999622 | $0.0099955 | $0.00999969 | $0.0099976 | - | - |
Oct-12 2024 | $0.00999802 | $0.00999584 | $0.00999863 | $0.00999751 | - | - |
Oct-11 2024 | $0.00999789 | $0.00999025 | $0.010001 | $0.00999339 | - | - |
Oct-10 2024 | $0.00999343 | $0.00998756 | $0.00999343 | $0.00999045 | - | - |
Oct-09 2024 | $0.00999198 | $0.00999011 | $0.00999749 | $0.00999354 | - | - |
Oct-08 2024 | $0.00999646 | $0.00999303 | $0.010002 | $0.01 | - | - |
Oct-07 2024 | $0.00999845 | $0.00999641 | $0.010003 | $0.00999871 | - | - |
Oct-06 2024 | $0.00999913 | $0.00999843 | $0.010003 | $0.01 | - | - |