시가총액 $2.23T
-0.93%
볼륨 24시간 $115.96B
28.08%
BTC % 52.28%
-0.28%
ETH % 14.07%
-1.13%
코인
28.507
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.010002 | $0.00999958 | $0.010007 | $0.010002 | - | - |
Aug-17 2024 | $0.01 | $0.01 | $0.010005 | $0.010002 | - | - |
Aug-16 2024 | $0.010002 | $0.01 | $0.010004 | $0.010002 | - | - |
Aug-15 2024 | $0.010002 | $0.0099996 | $0.010007 | $0.010001 | - | - |
Aug-14 2024 | $0.010002 | $0.010001 | $0.010007 | $0.010003 | - | - |
Aug-13 2024 | $0.010002 | $0.010001 | $0.010006 | $0.010001 | - | - |
Aug-12 2024 | $0.010002 | $0.00999798 | $0.01001 | $0.010001 | - | - |
Aug-11 2024 | $0.010002 | $0.010001 | $0.010008 | $0.010003 | - | - |
Aug-10 2024 | $0.010001 | $0.010001 | $0.010008 | $0.010004 | - | - |
Aug-09 2024 | $0.010008 | $0.00999942 | $0.010008 | $0.010003 | - | - |
Aug-08 2024 | $0.010003 | $0.01 | $0.010011 | $0.010005 | - | - |
Aug-07 2024 | $0.010001 | $0.01 | $0.010016 | $0.010016 | - | - |
Aug-06 2024 | $0.010006 | $0.010002 | $0.010008 | $0.010002 | - | - |
Aug-05 2024 | $0.010002 | $0.00999235 | $0.010012 | $0.0099948 | - | - |
Aug-04 2024 | $0.00999627 | $0.00999209 | $0.00999938 | $0.00999938 | - | - |