시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
3 의사록 전에
Empower (MPWR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00015328 | $0.00015328 | $0.00015337 | $0.00015329 | - | - |
| Nov-07 2024 | $0.00015328 | $0.00015323 | $0.00015339 | $0.00015329 | - | - |
| Nov-06 2024 | $0.00015332 | $0.00015319 | $0.00015338 | $0.00015321 | - | - |
| Nov-05 2024 | $0.0001532 | $0.00015309 | $0.00015328 | $0.0001531 | - | - |
| Nov-04 2024 | $0.00015312 | $0.00015304 | $0.00015316 | $0.00015315 | - | - |
| Nov-03 2024 | $0.00015314 | $0.00015312 | $0.0001532 | $0.00015315 | - | - |
| Nov-02 2024 | $0.00015317 | $0.00015311 | $0.0001532 | $0.00015311 | - | - |
| Nov-01 2024 | $0.00015311 | $0.00015299 | $0.00015316 | $0.00015299 | - | - |
| Oct-31 2024 | $0.00015299 | $0.00015298 | $0.0001532 | $0.00015314 | - | - |
| Oct-30 2024 | $0.00015315 | $0.00015311 | $0.00015318 | $0.00015312 | - | - |
| Oct-29 2024 | $0.00015316 | $0.00015304 | $0.00015317 | $0.00015309 | - | - |
| Oct-28 2024 | $0.00015311 | $0.00015296 | $0.00015313 | $0.00015301 | - | - |
| Oct-27 2024 | $0.00015301 | $0.00015296 | $0.00015304 | $0.00015299 | - | - |
| Oct-26 2024 | $0.00015304 | $0.00015294 | $0.00015307 | $0.00015295 | - | - |
| Oct-25 2024 | $0.00015297 | $0.00015282 | $0.00015315 | $0.00015313 | - | - |