시가총액 $2.55T
4.61%
볼륨 24시간 $394.81B
-60.58%
BTC % 54.21%
0.42%
ETH % 9.67%
1.75%
코인
34.202
+2
거래소
885
마지막 업데이트
46 초 전에
Empower (MPWR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00002986 | $0.00002986 | $0.00002986 | $0.00002986 | - | - |
| Feb-05 2026 | $0.00002986 | $0.00002986 | $0.00002986 | $0.00002986 | - | - |
| Feb-04 2026 | $0.00002986 | $0.00002986 | $0.00002986 | $0.00002986 | - | - |
| Feb-03 2026 | $0.00002986 | $0.00002986 | $0.00002986 | $0.00002986 | - | - |
| Feb-02 2026 | $0.00002986 | $0.00002986 | $0.00002986 | $0.00002986 | - | - |
| Feb-01 2026 | $0.00002986 | $0.00002986 | $0.00002986 | $0.00002986 | - | - |
| Jan-31 2026 | $0.00002986 | $0.00002986 | $0.00002986 | $0.00002986 | - | - |
| Jan-30 2026 | $0.00002986 | $0.00002986 | $0.00002986 | $0.00002986 | - | - |
| Jan-29 2026 | $0.00002986 | $0.00002986 | $0.00002986 | $0.00002986 | - | - |
| Jan-28 2026 | $0.00002986 | $0.00002986 | $0.00002986 | $0.00002986 | - | - |
| Jan-27 2026 | $0.00002986 | $0.00002986 | $0.00002986 | $0.00002986 | - | - |
| Jan-26 2026 | $0.00002986 | $0.00002985 | $0.00002987 | $0.00002987 | - | - |
| Jan-25 2026 | $0.00002986 | $0.00001517 | $0.00002986 | $0.00001517 | $10 | - |
| Jan-24 2026 | $0.00001517 | $0.00001517 | $0.00001518 | $0.00001518 | $0 | - |
| Jan-23 2026 | $0.00001518 | $0.00001268 | $0.00003308 | $0.00003308 | $3 | - |