시가총액 $4.51T
0.92%
볼륨 24시간 $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
코인
33.326
+4
거래소
885
마지막 업데이트
1 분 전에
Empower (MPWR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | - |
| Oct-04 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | - |
| Oct-03 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | - |
| Oct-02 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | - |
| Oct-01 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | - |
| Sep-30 2025 | $0.0000149 | $0.0000149 | $0.00001491 | $0.00001491 | - | - |
| Sep-29 2025 | $0.0000149 | $0.0000058004 | $0.0000149 | $0.0000058014 | $10 | - |
| Sep-28 2025 | $0.0000058022 | $0.0000057998 | $0.0000127 | $0.0000127 | $5 | - |
| Sep-27 2025 | $0.0000127 | $0.0000127 | $0.00001271 | $0.00001271 | - | - |
| Sep-26 2025 | $0.0000127 | $0.0000061015 | $0.00001271 | $0.0000061015 | $27 | - |
| Sep-25 2025 | $0.0000061015 | $0.0000061015 | $0.0000061015 | $0.0000061015 | - | - |
| Sep-24 2025 | $0.0000061015 | $0.0000061015 | $0.0000061015 | $0.0000061015 | - | - |
| Sep-23 2025 | $0.0000061015 | $0.0000061015 | $0.0000061015 | $0.0000061015 | - | - |
| Sep-22 2025 | $0.0000061015 | $0.0000061015 | $0.0000061015 | $0.0000061015 | - | - |
| Sep-21 2025 | $0.0000061015 | $0.0000061015 | $0.0000061015 | $0.0000061015 | - | - |