시가총액 $3.33T
-2.13%
볼륨 24시간 $406.88B
36.54%
BTC % 55.03%
-0.1%
ETH % 10.88%
0.91%
코인
33.673
+2
거래소
885
마지막 업데이트
42 초 전에
Empower (MPWR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00002138 | $0.00002138 | $0.00003987 | $0.00003987 | $3 | - |
| Nov-15 2025 | $0.00003987 | $0.00003986 | $0.00003988 | $0.00003987 | - | - |
| Nov-14 2025 | $0.00003988 | $0.00003986 | $0.00004209 | $0.00004209 | $4 | - |
| Nov-13 2025 | $0.00004209 | $0.00004209 | $0.00004209 | $0.00004209 | - | - |
| Nov-12 2025 | $0.00004209 | $0.00004209 | $0.00004209 | $0.00004209 | - | - |
| Nov-11 2025 | $0.00004209 | $0.00004209 | $0.00004209 | $0.00004209 | - | - |
| Nov-10 2025 | $0.00004209 | $0.00004209 | $0.00004209 | $0.00004209 | - | - |
| Nov-09 2025 | $0.00004209 | $0.00004209 | $0.00004209 | $0.00004209 | - | - |
| Nov-08 2025 | $0.00004209 | $0.00004209 | $0.00004209 | $0.00004209 | - | - |
| Nov-07 2025 | $0.00004209 | $0.00004209 | $0.00004209 | $0.00004209 | - | - |
| Nov-06 2025 | $0.00004209 | $0.00004209 | $0.00004209 | $0.00004209 | - | - |
| Nov-05 2025 | $0.00004209 | $0.00004209 | $0.00004209 | $0.00004209 | - | - |
| Nov-04 2025 | $0.00004209 | $0.00004209 | $0.00004209 | $0.00004209 | - | - |
| Nov-03 2025 | $0.00004209 | $0.00004209 | $0.00004209 | $0.00004209 | - | - |
| Nov-02 2025 | $0.00004209 | $0.00004208 | $0.0000421 | $0.00004208 | - | - |