시가총액 $2.22T
-0.67%
볼륨 24시간 $136.51B
10.15%
BTC % 52.62%
0.38%
ETH % 14.15%
-0.7%
코인
28.486
+12
거래소
885
마지막 업데이트
41 초 전에
Empower (MPWR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00010383 | $0.00005542 | $0.00010384 | $0.00005542 | - | - |
| Aug-14 2024 | $0.00005542 | $0.00005523 | $0.00010374 | $0.00005523 | $3 | - |
| Aug-13 2024 | $0.00005523 | $0.00005298 | $0.00008558 | $0.00005298 | $1 | - |
| Aug-12 2024 | $0.00005298 | $0.00005298 | $0.00008593 | $0.00008593 | $3 | - |
| Aug-11 2024 | $0.00008593 | $0.00005407 | $0.00008595 | $0.00005407 | - | - |
| Aug-10 2024 | $0.00005407 | $0.00005407 | $0.0000853 | $0.00008529 | $10 | - |
| Aug-09 2024 | $0.00008529 | $0.00008527 | $0.00008532 | $0.00008528 | - | - |
| Aug-08 2024 | $0.00008528 | $0.00008527 | $0.00008531 | $0.00008528 | - | - |
| Aug-07 2024 | $0.00008528 | $0.0000518 | $0.00008532 | $0.0000518 | - | - |
| Aug-06 2024 | $0.0000518 | $0.00005067 | $0.00005209 | $0.00005071 | $0 | - |
| Aug-05 2024 | $0.00005071 | $0.00004525 | $0.00008667 | $0.00008664 | $23 | - |
| Aug-04 2024 | $0.00008666 | $0.00008663 | $0.00008667 | $0.00008664 | - | - |
| Aug-03 2024 | $0.00008664 | $0.0000539 | $0.00008664 | $0.0000539 | - | - |
| Aug-02 2024 | $0.0000539 | $0.0000539 | $0.00008797 | $0.00005507 | $0 | - |
| Aug-01 2024 | $0.00005507 | $0.00005507 | $0.00008856 | $0.00005677 | $1 | - |