시가총액 $2.21T
2.97%
볼륨 24시간 $154.41B
15.8%
BTC % 53.85%
1.15%
ETH % 12.6%
-1.19%
코인
28.780
+15
거래소
885
마지막 업데이트
19 초 전에
Empower (MPWR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00029002 | $0.00016489 | $0.00029008 | $0.00016489 | - | - |
| Sep-16 2024 | $0.00016486 | $0.00016485 | $0.00016492 | $0.00016488 | - | - |
| Sep-15 2024 | $0.0001649 | $0.00016488 | $0.00016496 | $0.00016492 | - | - |
| Sep-14 2024 | $0.00016492 | $0.00016491 | $0.00016502 | $0.00016502 | - | - |
| Sep-13 2024 | $0.00016496 | $0.00016487 | $0.00016499 | $0.0001649 | - | - |
| Sep-12 2024 | $0.00016489 | $0.00016485 | $0.00016494 | $0.00016491 | - | - |
| Sep-11 2024 | $0.00016492 | $0.00016486 | $0.00016494 | $0.00016489 | - | - |
| Sep-10 2024 | $0.00016493 | $0.00003978 | $0.00016494 | $0.00003978 | - | - |
| Sep-09 2024 | $0.00003978 | $0.00003942 | $0.00004101 | $0.00004101 | $13 | - |
| Sep-08 2024 | $0.00004101 | $0.00004101 | $0.000167 | $0.00016695 | $4 | - |
| Sep-07 2024 | $0.00016696 | $0.00016693 | $0.00016699 | $0.00016693 | - | - |
| Sep-06 2024 | $0.00016693 | $0.00016685 | $0.00016695 | $0.00016694 | - | - |
| Sep-05 2024 | $0.00016693 | $0.00004395 | $0.00016702 | $0.00004395 | - | - |
| Sep-04 2024 | $0.00004395 | $0.00004395 | $0.00016772 | $0.00016762 | $10 | - |
| Sep-03 2024 | $0.00016764 | $0.0001676 | $0.00016767 | $0.00016765 | - | - |