시가총액 $2.22T
-3.88%
볼륨 24시간 $206.66B
32.01%
BTC % 52.34%
-0.8%
ETH % 13.57%
1.17%
코인
28.622
+19
거래소
885
마지막 업데이트
1 분 전에
Empower (MPWR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00017545 | $0.00006072 | $0.00017545 | $0.00006072 | - | - |
| Aug-26 2024 | $0.00006072 | $0.00006072 | $0.00029013 | $0.00006896 | $0 | - |
| Aug-25 2024 | $0.00006897 | $0.00006355 | $0.0001051 | $0.00010506 | $10 | - |
| Aug-24 2024 | $0.00010507 | $0.00010505 | $0.00010514 | $0.00010514 | - | - |
| Aug-23 2024 | $0.0001051 | $0.00005787 | $0.00010511 | $0.00005787 | - | - |
| Aug-22 2024 | $0.00005787 | $0.00005665 | $0.00010447 | $0.00005665 | $10 | - |
| Aug-21 2024 | $0.00005665 | $0.00005665 | $0.00010462 | $0.000057 | $3 | - |
| Aug-20 2024 | $0.000057 | $0.000057 | $0.00010425 | $0.00010425 | $0 | - |
| Aug-19 2024 | $0.00010422 | $0.00005619 | $0.00010423 | $0.00005619 | - | - |
| Aug-18 2024 | $0.00005619 | $0.00005619 | $0.00010261 | $0.00010261 | $17 | - |
| Aug-17 2024 | $0.0001026 | $0.00005298 | $0.00010264 | $0.00005298 | - | - |
| Aug-16 2024 | $0.00005298 | $0.00005298 | $0.00010382 | $0.00010382 | $1 | - |
| Aug-15 2024 | $0.00010383 | $0.00005542 | $0.00010384 | $0.00005542 | - | - |
| Aug-14 2024 | $0.00005542 | $0.00005523 | $0.00010374 | $0.00005523 | $3 | - |
| Aug-13 2024 | $0.00005523 | $0.00005298 | $0.00008558 | $0.00005298 | $1 | - |