시가총액 $2.75T
-3.35%
볼륨 24시간 $329.79B
15.23%
BTC % 54.93%
-0.67%
ETH % 9.75%
-1.02%
코인
34.191
+7
거래소
885
마지막 업데이트
1 분 전에
ELYSIA (EL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00209739 | $0.00209739 | $0.002244 | $0.00216035 | $147,508 | $10,088,510 |
| Feb-02 2026 | $0.00215974 | $0.00198902 | $0.00228849 | $0.00209311 | $713,988 | $10,388,416 |
| Feb-01 2026 | $0.00209713 | $0.00207926 | $0.00217177 | $0.00212884 | $284,152 | $10,087,223 |
| Jan-31 2026 | $0.0020604 | $0.0020604 | $0.00242016 | $0.00242016 | $490,639 | $9,910,552 |
| Jan-30 2026 | $0.00241907 | $0.00232719 | $0.00241907 | $0.00241134 | $302,287 | $11,635,765 |
| Jan-29 2026 | $0.00241975 | $0.00238702 | $0.00254422 | $0.00249016 | $393,932 | $11,639,020 |
| Jan-28 2026 | $0.00250518 | $0.00242345 | $0.0025992 | $0.00246269 | $858,850 | $12,049,982 |
| Jan-27 2026 | $0.00245061 | $0.00242161 | $0.00259384 | $0.00259384 | $482,244 | $11,787,495 |
| Jan-26 2026 | $0.00264582 | $0.00258647 | $0.00274187 | $0.00273203 | $649,272 | $12,726,456 |
| Jan-25 2026 | $0.00270579 | $0.00270166 | $0.00300089 | $0.00300089 | $3,179,372 | $13,014,897 |
| Jan-24 2026 | $0.00310883 | $0.00269929 | $0.00337017 | $0.00314348 | $6,278,192 | $14,953,509 |
| Jan-23 2026 | $0.00263007 | $0.00235235 | $0.00289649 | $0.00237007 | $4,134,878 | $12,650,688 |
| Jan-22 2026 | $0.00235936 | $0.00234514 | $0.00238478 | $0.00237457 | $205,244 | $11,348,549 |
| Jan-21 2026 | $0.00238134 | $0.00233117 | $0.00245181 | $0.0023705 | $419,940 | $11,454,280 |
| Jan-20 2026 | $0.00244942 | $0.00239748 | $0.00255031 | $0.00243531 | $1,097,922 | $11,781,740 |