시가총액 $4.15T
2.68%
볼륨 24시간 $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
코인
33.517
거래소
885
마지막 업데이트
3 의사록 전에
Elumia Krystals - Legends of Elumia (EKS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0009445 | $0.00093674 | $0.0009445 | $0.00093674 | - | - |
| Oct-24 2025 | $0.00093674 | $0.00093249 | $0.00093674 | $0.00093249 | - | - |
| Oct-23 2025 | $0.00093249 | $0.00091106 | $0.00093249 | $0.00091433 | - | - |
| Oct-22 2025 | $0.00091433 | $0.00091433 | $0.00092852 | $0.00092852 | - | - |
| Oct-21 2025 | $0.00092852 | $0.00092852 | $0.00092852 | $0.00092852 | - | - |
| Oct-20 2025 | $0.00092852 | $0.00092852 | $0.00092852 | $0.00092852 | - | - |
| Oct-19 2025 | $0.00092852 | $0.00092852 | $0.00092852 | $0.00092852 | - | - |
| Oct-18 2025 | $0.00092852 | $0.00092852 | $0.00092852 | $0.00092852 | - | - |
| Oct-17 2025 | $0.00092852 | $0.00088551 | $0.00092852 | $0.00088551 | - | - |
| Oct-16 2025 | $0.00088551 | $0.00088551 | $0.00088551 | $0.00088551 | - | - |
| Oct-15 2025 | $0.00088551 | $0.00088551 | $0.00088551 | $0.00088551 | - | - |
| Oct-14 2025 | $0.00088551 | $0.00087108 | $0.00088551 | $0.00087108 | - | - |
| Oct-13 2025 | $0.00087108 | $0.00087108 | $0.00087108 | $0.00087108 | - | - |
| Oct-12 2025 | $0.00087108 | $0.00087108 | $0.00093254 | $0.00093254 | - | - |
| Oct-11 2025 | $0.00093254 | $0.00093254 | $0.00093254 | $0.00093254 | - | - |