시가총액 $3.44T 4.8%
볼륨 24시간 $290.04B -1.71%
BTC % 60.81% -0.85%
ETH % 8.46% 2.71%
코인 32.220 +9
거래소 885
마지막 업데이트 3 의사록 전에
Elumia Krystals - Legends of Elumia EKS

Elumia Krystals - Legends of Elumia (EKS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-22 2025 $0.00826299 $0.00810377 $0.00826299 $0.00810377 - -
Jun-21 2025 $0.00810377 $0.00810377 $0.00810377 $0.00810377 - -
Jun-20 2025 $0.00810377 $0.00810377 $0.00810377 $0.00810377 - -
Jun-19 2025 $0.00810377 $0.00810377 $0.00810377 $0.00810377 - -
Jun-18 2025 $0.00810377 $0.00810377 $0.00905576 $0.00905576 - -
Jun-17 2025 $0.00905576 $0.00905576 $0.01375 $0.01305 - -
Jun-16 2025 $0.01305 $0.00731402 $0.01305 $0.00731402 - -
Jun-15 2025 $0.00731402 $0.00676011 $0.00731402 $0.00676011 - -
Jun-14 2025 $0.00691055 $0.00691055 $0.00691055 $0.00691055 - -
Jun-13 2025 $0.00691055 $0.00526419 $0.00691055 $0.00526419 - -
Jun-12 2025 $0.00526419 $0.00502475 $0.00526419 $0.00502475 - -
Jun-11 2025 $0.00498395 $0.00498395 $0.00498395 $0.00498395 - -
Jun-10 2025 $0.00498395 $0.00498395 $0.00498395 $0.00498395 - -
Jun-09 2025 $0.00498395 $0.00498395 $0.00498395 $0.00498395 - -
Jun-08 2025 $0.00498395 $0.0048946 $0.00498395 $0.0048946 - -

Elumia Krystals - Legends of Elumia (EKS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 813일 동안 분석, 03-04-2023일부터.