시가총액 $3.53T
2%
볼륨 24시간 $220.88B
14.97%
BTC % 59.48%
-0.82%
ETH % 9%
3.66%
코인
32.015
+17
거래소
885
마지막 업데이트
2 의사록 전에
Elumia Krystals - Legends of Elumia (EKS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.00502655 | $0.00502655 | $0.0070444 | $0.0070444 | - | - |
| Jun-01 2025 | $0.0070444 | $0.0070444 | $0.0070444 | $0.0070444 | - | - |
| May-31 2025 | $0.0070444 | $0.00703879 | $0.00704782 | $0.00703879 | - | - |
| May-30 2025 | $0.00703879 | $0.00701083 | $0.00703879 | $0.00701083 | - | - |
| May-29 2025 | $0.00701083 | $0.00685315 | $0.00753342 | $0.00685942 | - | - |
| May-28 2025 | $0.00689572 | $0.00689572 | $0.00703349 | $0.00703349 | $398 | - |
| May-27 2025 | $0.00703349 | $0.0069999 | $0.00804624 | $0.00804624 | - | - |
| May-26 2025 | $0.00804624 | $0.0080084 | $0.00804624 | $0.00800962 | - | - |
| May-25 2025 | $0.00800962 | $0.00796747 | $0.00807979 | $0.00804848 | - | - |
| May-24 2025 | $0.00804848 | $0.00800011 | $0.00859999 | $0.00800011 | - | - |
| May-23 2025 | $0.00800011 | $0.00796447 | $0.00904145 | $0.00904145 | - | - |
| May-22 2025 | $0.00904145 | $0.00904145 | $0.00907567 | $0.00907567 | - | - |
| May-21 2025 | $0.00907567 | $0.00858144 | $0.00907567 | $0.00858144 | - | - |
| May-20 2025 | $0.00858144 | $0.00854555 | $0.00858144 | $0.00854555 | - | - |
| May-19 2025 | $0.00854555 | $0.00846336 | $0.00854555 | $0.00852992 | - | - |