시가총액 $3.42T
4.63%
볼륨 24시간 $401.05B
41.12%
BTC % 59.61%
-1.56%
ETH % 8.04%
9.32%
코인
31.795
+16
거래소
885
마지막 업데이트
24 초 전에
Elumia Krystals - Legends of Elumia (EKS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00829515 | $0.00829515 | $0.00829515 | $0.00829515 | - | - |
| May-07 2025 | $0.00829515 | $0.00829515 | $0.010421 | $0.010421 | $368 | - |
| May-06 2025 | $0.010421 | $0.010421 | $0.011169 | $0.011169 | - | - |
| May-05 2025 | $0.011169 | $0.011169 | $0.011169 | $0.011169 | - | - |
| May-04 2025 | $0.011169 | $0.011169 | $0.011169 | $0.011169 | - | - |
| May-03 2025 | $0.011169 | $0.010942 | $0.011169 | $0.010942 | - | - |
| May-02 2025 | $0.010942 | $0.00809155 | $0.010942 | $0.00809155 | - | - |
| May-01 2025 | $0.00809155 | $0.00780227 | $0.00809155 | $0.00781204 | - | - |
| Apr-30 2025 | $0.00781204 | $0.00769995 | $0.00781204 | $0.00769995 | - | - |
| Apr-29 2025 | $0.00769995 | $0.00729087 | $0.00769995 | $0.00729087 | - | - |
| Apr-28 2025 | $0.00731085 | $0.00676029 | $0.00731085 | $0.00676029 | $166 | - |
| Apr-27 2025 | $0.00676029 | $0.00635678 | $0.00676029 | $0.00635789 | - | - |
| Apr-26 2025 | $0.00635789 | $0.00635789 | $0.00637467 | $0.00637467 | - | - |
| Apr-25 2025 | $0.00632781 | $0.00632781 | $0.00745595 | $0.00745595 | - | - |
| Apr-24 2025 | $0.00745595 | $0.00741155 | $0.00772792 | $0.00772792 | - | - |