시가총액 $2.08T
-2.95%
볼륨 24시간 $195.90B
-17.89%
BTC % 52.27%
-0.09%
ETH % 13.57%
-3.24%
코인
28.401
+10
거래소
885
마지막 업데이트
2 초 전에
Elumia Krystals - Legends of Elumia (EKS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.039107 | $0.039107 | $0.040805 | $0.040805 | $271 | - |
| Aug-05 2024 | $0.040902 | $0.040349 | $0.041687 | $0.041687 | $251 | - |
| Aug-04 2024 | $0.041707 | $0.041707 | $0.042629 | $0.04249 | $117 | - |
| Aug-03 2024 | $0.042636 | $0.042182 | $0.042636 | $0.042622 | $120 | - |
| Aug-02 2024 | $0.042638 | $0.042638 | $0.042971 | $0.042971 | $45 | - |
| Aug-01 2024 | $0.042971 | $0.042971 | $0.043229 | $0.043229 | $30 | - |
| Jul-31 2024 | $0.043229 | $0.043229 | $0.044528 | $0.044528 | $174 | - |
| Jul-30 2024 | $0.044548 | $0.042814 | $0.044666 | $0.042981 | $335 | - |
| Jul-29 2024 | $0.042981 | $0.042981 | $0.045945 | $0.045886 | $632 | - |
| Jul-28 2024 | $0.045886 | $0.045668 | $0.045983 | $0.045738 | $119 | - |
| Jul-27 2024 | $0.045738 | $0.045398 | $0.045911 | $0.045448 | $103 | - |
| Jul-26 2024 | $0.045448 | $0.045314 | $0.045672 | $0.045672 | $99 | - |
| Jul-25 2024 | $0.045672 | $0.045666 | $0.047639 | $0.046642 | $234 | - |
| Jul-24 2024 | $0.046653 | $0.046653 | $0.046704 | $0.046691 | $113 | - |
| Jul-23 2024 | $0.046674 | $0.046658 | $0.047809 | $0.047809 | $70 | - |