시가총액 $2.31T
1.9%
볼륨 24시간 $114.89B
-18.22%
BTC % 52.04%
-0.74%
ETH % 13.9%
1%
코인
28.560
+21
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.032461 | $0.032458 | $0.032644 | $0.032476 | $22 | - |
Aug-21 2024 | $0.032476 | $0.032299 | $0.032783 | $0.032299 | $97 | - |
Aug-20 2024 | $0.032299 | $0.032058 | $0.032511 | $0.032274 | $105 | - |
Aug-19 2024 | $0.032274 | $0.031649 | $0.032274 | $0.032027 | $141 | - |
Aug-18 2024 | $0.032027 | $0.032027 | $0.032775 | $0.032167 | $285 | - |
Aug-17 2024 | $0.032167 | $0.032167 | $0.032596 | $0.032554 | $80 | - |
Aug-16 2024 | $0.032554 | $0.032554 | $0.034449 | $0.034449 | $293 | - |
Aug-15 2024 | $0.034449 | $0.034437 | $0.036367 | $0.036367 | $280 | - |
Aug-14 2024 | $0.036367 | $0.036367 | $0.037213 | $0.037211 | $133 | - |
Aug-13 2024 | $0.037242 | $0.036872 | $0.037342 | $0.037342 | $119 | - |
Aug-12 2024 | $0.037342 | $0.037342 | $0.037582 | $0.037582 | $21 | - |
Aug-11 2024 | $0.037582 | $0.036721 | $0.037582 | $0.037345 | $316 | - |
Aug-10 2024 | $0.037345 | $0.037066 | $0.037654 | $0.037654 | $281 | - |
Aug-09 2024 | $0.03767 | $0.03767 | $0.038009 | $0.037747 | $71 | - |
Aug-08 2024 | $0.037912 | $0.037912 | $0.038236 | $0.038236 | $71 | - |