시가총액 $3.33T
1.66%
볼륨 24시간 $226.21B
31.02%
BTC % 54.75%
0.34%
ETH % 11.33%
0.79%
코인
33.768
+1
거래소
885
마지막 업데이트
3 의사록 전에
Elon Mars X ($EMX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | $0.0000003536 | $0.0000003536 | $0.0000003536 | $0.0000003536 | - | - |
| Jul-10 2024 | $0.0000003536 | $0.0000003536 | $0.0000003536 | $0.0000003536 | - | - |
| Jul-09 2024 | $0.0000003536 | $0.0000003536 | $0.0000003536 | $0.0000003536 | - | - |
| Jul-08 2024 | $0.0000003536 | $0.0000003536 | $0.0000003536 | $0.0000003536 | - | - |
| Jul-07 2024 | $0.0000003536 | $0.0000003536 | $0.0000003536 | $0.0000003536 | - | - |
| Jul-06 2024 | $0.0000003536 | $0.0000003536 | $0.0000003536 | $0.0000003536 | - | - |
| Jul-05 2024 | $0.0000003536 | $0.0000003536 | $0.0000003536 | $0.0000003536 | - | - |
| Jul-04 2024 | $0.0000003536 | $0.0000003536 | $0.0000003536 | $0.0000003536 | - | - |
| Jul-03 2024 | $0.0000003536 | $0.0000003536 | $0.0000003651 | $0.0000003651 | $72 | - |
| Jul-02 2024 | $0.0000003651 | $0.0000003651 | $0.0000003651 | $0.0000003651 | - | - |
| Jul-01 2024 | $0.0000003651 | $0.0000003651 | $0.0000003651 | $0.0000003651 | - | - |
| Jun-30 2024 | $0.0000003651 | $0.0000003651 | $0.0000003651 | $0.0000003651 | - | - |
| Jun-29 2024 | $0.0000003651 | $0.0000003651 | $0.0000003651 | $0.0000003651 | - | - |
| Jun-28 2024 | $0.0000003651 | $0.0000003651 | $0.0000003651 | $0.0000003651 | - | - |
| Jun-27 2024 | $0.0000003651 | $0.0000003651 | $0.0000003651 | $0.0000003651 | - | - |