시가총액 $2.20T
-2.01%
볼륨 24시간 $148.76B
11.64%
BTC % 52.65%
0.6%
ETH % 14.16%
-0.63%
코인
28.485
+11
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.0000416 | $0.0000416 | $0.0000416 | $0.0000416 | - | - |
Aug-14 2024 | $0.0000416 | $0.0000415 | $0.00004162 | $0.0000415 | $165 | - |
Aug-13 2024 | $0.00004155 | $0.00004155 | $0.00004155 | $0.00004155 | - | - |
Aug-12 2024 | $0.00004155 | $0.00004094 | $0.00004155 | $0.00004094 | $74 | - |
Aug-11 2024 | $0.00004094 | $0.00004094 | $0.00004094 | $0.00004094 | - | - |
Aug-10 2024 | $0.00004094 | $0.00004094 | $0.00004094 | $0.00004094 | - | - |
Aug-09 2024 | $0.00004094 | $0.00004094 | $0.00004135 | $0.00004135 | $96 | - |
Aug-08 2024 | $0.0000393 | $0.0000393 | $0.0000393 | $0.0000393 | - | - |
Aug-07 2024 | $0.0000393 | $0.0000393 | $0.0000393 | $0.0000393 | - | - |
Aug-06 2024 | $0.0000393 | $0.0000393 | $0.00004323 | $0.00004323 | $358 | - |
Aug-05 2024 | $0.00004323 | $0.00004323 | $0.00004323 | $0.00004323 | - | - |
Aug-04 2024 | $0.00004323 | $0.00004323 | $0.00005001 | $0.00005001 | $297 | - |
Aug-03 2024 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
Aug-02 2024 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
Aug-01 2024 | $0.00005001 | $0.00005001 | $0.00005156 | $0.00005156 | $516 | - |