시가총액 $2.28T
6.27%
볼륨 24시간 $188.07B
-4.4%
BTC % 52.67%
0.53%
ETH % 14.09%
3.26%
코인
28.423
+21
거래소
885
마지막 업데이트
2 의사록 전에
Elon GOAT (EGT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0000393 | $0.0000393 | $0.0000393 | $0.0000393 | - | - |
| Aug-07 2024 | $0.0000393 | $0.0000393 | $0.0000393 | $0.0000393 | - | - |
| Aug-06 2024 | $0.0000393 | $0.0000393 | $0.00004323 | $0.00004323 | $358 | - |
| Aug-05 2024 | $0.00004323 | $0.00004323 | $0.00004323 | $0.00004323 | - | - |
| Aug-04 2024 | $0.00004323 | $0.00004323 | $0.00005001 | $0.00005001 | $297 | - |
| Aug-03 2024 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| Aug-02 2024 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| Aug-01 2024 | $0.00005001 | $0.00005001 | $0.00005156 | $0.00005156 | $516 | - |
| Jul-31 2024 | $0.00005156 | $0.00005156 | $0.00005156 | $0.00005156 | - | - |
| Jul-30 2024 | $0.00005156 | $0.00005026 | $0.00005156 | $0.00005026 | $218 | - |
| Jul-29 2024 | $0.00005026 | $0.00005026 | $0.00005026 | $0.00005026 | - | - |
| Jul-28 2024 | $0.00005026 | $0.00005026 | $0.0000507 | $0.0000507 | $11 | - |
| Jul-27 2024 | $0.0000507 | $0.0000493 | $0.00005119 | $0.0000493 | $182 | - |
| Jul-26 2024 | $0.0000493 | $0.0000493 | $0.0000493 | $0.0000493 | - | - |
| Jul-25 2024 | $0.0000493 | $0.0000493 | $0.00005348 | $0.00005348 | $28 | - |