시가총액 $2.50T
0.85%
볼륨 24시간 $132.37B
-14.77%
BTC % 54.04%
-0.24%
ETH % 12.72%
-0.15%
코인
29.183
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
Sep-12 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
Sep-11 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
Sep-10 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
Sep-09 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
Sep-08 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
Sep-07 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
Sep-06 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
Sep-05 2024 | $0.00002911 | $0.00002911 | $0.00003073 | $0.00003073 | $81 | - |
Sep-04 2024 | $0.00003073 | $0.00003073 | $0.00003073 | $0.00003073 | - | - |
Sep-03 2024 | $0.00003073 | $0.00003073 | $0.00003073 | $0.00003073 | - | - |
Sep-02 2024 | $0.00003073 | $0.00003045 | $0.00003073 | $0.00003045 | $401 | - |
Sep-01 2024 | $0.00003045 | $0.00003045 | $0.00003045 | $0.00003045 | - | - |
Aug-31 2024 | $0.00003045 | $0.00003045 | $0.00003045 | $0.00003045 | $0 | - |
Aug-30 2024 | $0.00003045 | $0.00003045 | $0.00003513 | $0.00003513 | $3,843 | - |