시가총액 $2.22T
-0.71%
볼륨 24시간 $138.26B
0.09%
BTC % 52.54%
-0.09%
ETH % 13.64%
0%
코인
28.650
+12
거래소
885
마지막 업데이트
52 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00003513 | $0.00003513 | $0.00003556 | $0.00003556 | $240 | - |
Aug-28 2024 | $0.00003556 | $0.00003556 | $0.00003858 | $0.00003858 | $304 | - |
Aug-27 2024 | $0.00003858 | $0.00003858 | $0.00003858 | $0.00003858 | - | - |
Aug-26 2024 | $0.00003858 | $0.00003858 | $0.00003929 | $0.00003929 | $106 | - |
Aug-25 2024 | $0.00003929 | $0.00003929 | $0.00003929 | $0.00003929 | - | - |
Aug-24 2024 | $0.00003929 | $0.00003754 | $0.00003929 | $0.00003754 | $265 | - |
Aug-23 2024 | $0.00003754 | $0.00003674 | $0.00003754 | $0.00003674 | $34 | - |
Aug-22 2024 | $0.00003674 | $0.00003674 | $0.00003801 | $0.00003801 | $105 | - |
Aug-21 2024 | $0.00003801 | $0.00003801 | $0.00004071 | $0.00004071 | $2,064 | - |
Aug-20 2024 | $0.00004071 | $0.00004071 | $0.00004071 | $0.00004071 | - | - |
Aug-19 2024 | $0.00004071 | $0.00004071 | $0.00004071 | $0.00004071 | - | - |
Aug-18 2024 | $0.00004071 | $0.00004071 | $0.0000416 | $0.0000416 | $8 | - |
Aug-17 2024 | $0.0000416 | $0.0000416 | $0.0000416 | $0.0000416 | - | - |
Aug-16 2024 | $0.0000416 | $0.0000416 | $0.0000416 | $0.0000416 | - | - |
Aug-15 2024 | $0.0000416 | $0.0000416 | $0.0000416 | $0.0000416 | - | - |