시가총액 $2.61T
0.12%
볼륨 24시간 $188.50B
-29.56%
BTC % 54.15%
0.44%
ETH % 9.95%
-1.3%
코인
34.359
+6
거래소
885
마지막 업데이트
1 분 전에
ELON DOGE (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.000000000000017996214147 | $0.000000000000017996214147 | $0.00000000000001840061262 | $0.00000000000001840061262 | - | - |
| Mar-18 2026 | $0.00000000000001840061262 | $0.00000000000001840061262 | $0.000000000000018942520548 | $0.000000000000018942520548 | - | - |
| Mar-17 2026 | $0.000000000000018942520548 | $0.000000000000018942520548 | $0.000000000000019029790133 | $0.000000000000019029790133 | $17 | - |
| Mar-16 2026 | $0.000000000000019029790133 | $0.000000000000018617948477 | $0.000000000000019062173855 | $0.000000000000018617948477 | - | - |
| Mar-15 2026 | $0.000000000000018617948477 | $0.000000000000018617948477 | $0.000000000000018808802887 | $0.000000000000018808802887 | - | - |
| Mar-14 2026 | $0.000000000000018808802887 | $0.000000000000018808802887 | $0.000000000000019380893473 | $0.000000000000019380893473 | - | - |
| Mar-13 2026 | $0.000000000000019380893473 | $0.000000000000019066536579 | $0.000000000000019763084505 | $0.000000000000019066536579 | - | - |
| Mar-12 2026 | $0.000000000000019066536579 | $0.00000000000001902905219 | $0.000000000000019077927159 | $0.000000000000019077927159 | - | - |
| Mar-11 2026 | $0.000000000000019077927159 | $0.000000000000018985252036 | $0.000000000000019077927159 | $0.000000000000018985252036 | - | - |
| Mar-10 2026 | $0.000000000000018741018518 | $0.000000000000018698790973 | $0.000000000000018741018518 | $0.000000000000018698790973 | - | - |
| Mar-09 2026 | $0.000000000000018698790973 | $0.000000000000018186257713 | $0.000000000000018698790973 | $0.000000000000018186257713 | - | - |
| Mar-08 2026 | $0.000000000000018186257713 | $0.000000000000018086241345 | $0.000000000000018186257713 | $0.000000000000018086241345 | - | - |
| Mar-07 2026 | $0.000000000000018086241345 | $0.000000000000018086241345 | $0.000000000000018426754811 | $0.000000000000018331278809 | - | - |
| Mar-06 2026 | $0.000000000000018331278809 | $0.000000000000018331278809 | $0.000000000000019186030307 | $0.000000000000019186030307 | - | - |
| Mar-05 2026 | $0.000000000000019186030307 | $0.000000000000018983156679 | $0.000000000000019186030307 | $0.000000000000019023919107 | - | - |