시가총액 $3.29T
-1.93%
볼륨 24시간 $272.08B
27.86%
BTC % 61.18%
0.11%
ETH % 8.22%
-0.73%
코인
32.211
거래소
885
마지막 업데이트
2 의사록 전에
ELON DOGE (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000030173448826 | $0.00000000000002951381883 | $0.000000000000031178201521 | $0.000000000000031178201521 | - | - |
| Jun-21 2025 | $0.000000000000031178201521 | $0.000000000000031178201521 | $0.00000000000003211629574 | $0.00000000000003211629574 | - | - |
| Jun-20 2025 | $0.00000000000003211629574 | $0.000000000000031778029864 | $0.00000000000003211629574 | $0.000000000000031778029864 | - | - |
| Jun-19 2025 | $0.000000000000031778029864 | $0.000000000000031709522517 | $0.000000000000031778029864 | $0.000000000000031709522517 | - | - |
| Jun-18 2025 | $0.000000000000031709522517 | $0.000000000000031709522517 | $0.000000000000031806820995 | $0.000000000000031806820995 | - | - |
| Jun-17 2025 | $0.000000000000031806820995 | $0.000000000000031806820995 | $0.000000000000032458588724 | $0.000000000000032458588724 | - | - |
| Jun-16 2025 | $0.000000000000032458588724 | $0.000000000000031542457595 | $0.000000000000032458588724 | $0.000000000000031542457595 | - | - |
| Jun-15 2025 | $0.000000000000031542457595 | $0.000000000000031542457595 | $0.000000000000031825833324 | $0.000000000000031825833324 | - | - |
| Jun-14 2025 | $0.000000000000031825833324 | $0.000000000000031825833324 | $0.000000000000032061947902 | $0.000000000000032061947902 | - | - |
| Jun-13 2025 | $0.000000000000032061947902 | $0.000000000000032061947902 | $0.000000000000032712866616 | $0.000000000000032712866616 | - | - |
| Jun-12 2025 | $0.000000000000032712866616 | $0.000000000000032294267271 | $0.000000000000032712866616 | $0.000000000000032680558809 | $20 | - |
| Jun-11 2025 | $0.000000000000032680558809 | $0.000000000000032680558809 | $0.000000000000033676960846 | $0.000000000000033085446213 | - | - |
| Jun-10 2025 | $0.000000000000033085446213 | $0.000000000000032521286798 | $0.000000000000033085446213 | $0.000000000000032521286798 | - | - |
| Jun-09 2025 | $0.000000000000032521286798 | $0.000000000000032135258339 | $0.000000000000032521286798 | $0.000000000000032135258339 | - | - |
| Jun-08 2025 | $0.000000000000031398964582 | $0.000000000000031398964582 | $0.000000000000031714748376 | $0.000000000000031714748376 | - | - |