시가총액 $4.11T 1.9%
볼륨 24시간 $209.13B -5.76%
BTC % 55.11% -0.38%
ETH % 11.94% 1.17%
코인 33.517
거래소 885
마지막 업데이트 38 초 전에
ELON DOGE DOGE

ELON DOGE (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.000000000000047162123285 $0.000000000000047162123285 $0.000000000000047664246598 $0.000000000000047664246598 - -
Oct-24 2025 $0.000000000000047664246598 $0.000000000000046995468398 $0.000000000000048034199493 $0.000000000000046995468398 $36 -
Oct-23 2025 $0.000000000000047871461505 $0.00000000000004519444795 $0.000000000000047871461505 $0.00000000000004519444795 - -
Oct-22 2025 $0.00000000000004519444795 $0.00000000000004519444795 $0.000000000000045532786507 $0.000000000000045532786507 - -
Oct-21 2025 $0.000000000000045532786507 $0.000000000000045532786507 $0.000000000000046727189665 $0.000000000000046727189665 - -
Oct-20 2025 $0.000000000000046727189665 $0.000000000000046727189665 $0.000000000000046907190968 $0.000000000000046907190968 - -
Oct-19 2025 $0.000000000000046907190968 $0.000000000000046907190968 $0.00000000000004796501505 $0.000000000000047855779686 - -
Oct-18 2025 $0.000000000000047855779686 $0.000000000000045399533305 $0.000000000000047855779686 $0.000000000000045399533305 - -
Oct-17 2025 $0.000000000000045399533305 $0.000000000000045399533305 $0.00000000000005135928337 $0.00000000000005135928337 - -
Oct-16 2025 $0.00000000000005135928337 $0.000000000000050390653227 $0.00000000000005135928337 $0.000000000000050390653227 - -
Oct-15 2025 $0.000000000000050390653227 $0.000000000000050390653227 $0.000000000000051865228397 $0.000000000000051865228397 - -
Oct-14 2025 $0.000000000000051865228397 $0.000000000000051865228397 $0.000000000000055032883999 $0.000000000000055032883999 - -
Oct-13 2025 $0.000000000000055032883999 $0.000000000000053777723547 $0.000000000000055406114086 $0.000000000000055406114086 - -
Oct-12 2025 $0.000000000000055406114086 $0.000000000000049171412552 $0.000000000000055406114086 $0.000000000000049171412552 - -
Oct-11 2025 $0.000000000000049171412552 $0.000000000000048051677697 $0.000000000000052576839697 $0.000000000000052576839697 - -

ELON DOGE (DOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 646일 동안 분석, 19-01-2024일부터.