시가총액 $4.10T
-2.41%
볼륨 24시간 $375.18B
-2.37%
BTC % 55.22%
0.32%
ETH % 12.26%
-0.97%
코인
32.814
+11
거래소
885
마지막 업데이트
3 의사록 전에
ELON DOGE (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000041366592422 | $0.000000000000041366592422 | $0.000000000000041731152991 | $0.000000000000041731152991 | - | - |
| Aug-18 2025 | $0.000000000000041731152991 | $0.000000000000041731152991 | $0.000000000000042319697712 | $0.000000000000042319697712 | - | - |
| Aug-17 2025 | $0.000000000000042319697712 | $0.000000000000041253861899 | $0.000000000000042319697712 | $0.000000000000041253861899 | - | - |
| Aug-16 2025 | $0.000000000000041253861899 | $0.000000000000041253861899 | $0.000000000000041760825664 | $0.000000000000041760825664 | - | - |
| Aug-15 2025 | $0.000000000000041760825664 | $0.000000000000041760825664 | $0.000000000000042290090944 | $0.000000000000042290090944 | - | - |
| Aug-14 2025 | $0.000000000000042290090944 | $0.000000000000042290090944 | $0.000000000000043320958954 | $0.000000000000043320958954 | - | - |
| Aug-13 2025 | $0.000000000000043320958954 | $0.000000000000043214298662 | $0.000000000000043320958954 | $0.000000000000043214298662 | - | - |
| Aug-12 2025 | $0.000000000000043214298662 | $0.000000000000040145358924 | $0.000000000000043214298662 | $0.000000000000040145358924 | $88 | - |
| Aug-11 2025 | $0.000000000000040145358924 | $0.000000000000039754868126 | $0.000000000000040145358924 | $0.000000000000039754868126 | - | - |
| Aug-10 2025 | $0.000000000000039754868126 | $0.000000000000039754868126 | $0.000000000000040997886774 | $0.000000000000040503002439 | - | - |
| Aug-09 2025 | $0.000000000000040503002439 | $0.000000000000039418667721 | $0.000000000000040503002439 | $0.000000000000039556468519 | - | - |
| Aug-08 2025 | $0.000000000000039556468519 | $0.000000000000038682095142 | $0.000000000000039556468519 | $0.000000000000038682095142 | - | - |
| Aug-07 2025 | $0.000000000000038682095142 | $0.000000000000038236525932 | $0.000000000000038682095142 | $0.000000000000038236525932 | - | - |
| Aug-06 2025 | $0.000000000000038236525932 | $0.000000000000037285727386 | $0.000000000000038236525932 | $0.000000000000037285727386 | - | - |
| Aug-05 2025 | $0.000000000000037285727386 | $0.000000000000036700809435 | $0.000000000000037852142875 | $0.000000000000037852142875 | - | - |