시가총액 $2.37T
-6.3%
볼륨 24시간 $201.48B
0.27%
BTC % 53.6%
-0.26%
ETH % 9.44%
-3.6%
코인
34.284
+6
거래소
885
마지막 업데이트
42 초 전에
ELON DOGE (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.000000000000017371700784 | $0.000000000000017371700784 | $0.000000000000017759351218 | $0.000000000000017759351218 | - | - |
| Feb-26 2026 | $0.000000000000017759351218 | $0.000000000000017667621821 | $0.000000000000017759351218 | $0.000000000000017667621821 | - | - |
| Feb-25 2026 | $0.000000000000017667621821 | $0.000000000000016534740714 | $0.000000000000017667621821 | $0.000000000000016534740714 | - | - |
| Feb-24 2026 | $0.000000000000016534740714 | $0.000000000000016534740714 | $0.000000000000016605566394 | $0.000000000000016605566394 | - | - |
| Feb-23 2026 | $0.000000000000016605566394 | $0.000000000000016605566394 | $0.000000000000017260047112 | $0.000000000000017260047112 | - | - |
| Feb-22 2026 | $0.000000000000017260047112 | $0.000000000000017260047112 | $0.000000000000017558494851 | $0.000000000000017558494851 | - | - |
| Feb-21 2026 | $0.000000000000017558494851 | $0.000000000000017387026779 | $0.000000000000017558494851 | $0.000000000000017387026779 | - | - |
| Feb-20 2026 | $0.000000000000017387026779 | $0.000000000000016913151954 | $0.000000000000017387026779 | $0.000000000000016913151954 | - | - |
| Feb-19 2026 | $0.000000000000016913151954 | $0.000000000000016904532172 | $0.000000000000017418122685 | $0.000000000000017418122685 | - | - |
| Feb-18 2026 | $0.000000000000017418122685 | $0.000000000000017132387 | $0.000000000000017418122685 | $0.000000000000017132387 | - | - |
| Feb-17 2026 | $0.000000000000017132387 | $0.000000000000017132387 | $0.000000000000017789332328 | $0.000000000000017789332328 | - | - |
| Feb-16 2026 | $0.000000000000017789332328 | $0.00000000000001715348116 | $0.000000000000017789332328 | $0.00000000000001715348116 | - | - |
| Feb-15 2026 | $0.00000000000001715348116 | $0.00000000000001715348116 | $0.000000000000017896151052 | $0.000000000000017896151052 | - | - |
| Feb-14 2026 | $0.000000000000017896151052 | $0.000000000000017010030559 | $0.000000000000018033104138 | $0.000000000000017010030559 | - | - |
| Feb-13 2026 | $0.000000000000017010030559 | $0.000000000000016970704894 | $0.000000000000017282325673 | $0.000000000000017282325673 | - | - |