시가총액 $3.46T
-0.09%
볼륨 24시간 $120.05B
-59.3%
BTC % 54.86%
-0.21%
ETH % 11.54%
0.78%
코인
34.057
+1
거래소
885
마지막 업데이트
3 의사록 전에
Elephant Money (ELEPHANT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000000549 | $0.0000000534 | $0.0000000549 | $0.0000000534 | - | - |
| Jan-16 2026 | $0.0000000534 | $0.0000000534 | $0.000000054 | $0.0000000536 | - | - |
| Jan-15 2026 | $0.0000000535 | $0.0000000535 | $0.0000000541 | $0.0000000541 | - | - |
| Jan-14 2026 | $0.0000000541 | $0.0000000536 | $0.0000000541 | $0.000000054 | - | - |
| Jan-13 2026 | $0.000000054 | $0.0000000522 | $0.000000054 | $0.0000000522 | $90,318 | - |
| Jan-12 2026 | $0.0000000524 | $0.0000000524 | $0.0000000526 | $0.0000000526 | - | - |
| Jan-11 2026 | $0.0000000526 | $0.0000000521 | $0.0000000527 | $0.0000000527 | - | - |
| Jan-10 2026 | $0.0000000524 | $0.0000000521 | $0.0000000524 | $0.0000000522 | - | - |
| Jan-09 2026 | $0.0000000522 | $0.0000000518 | $0.0000000522 | $0.0000000519 | - | - |
| Jan-08 2026 | $0.0000000519 | $0.0000000515 | $0.0000000521 | $0.0000000521 | - | - |
| Jan-07 2026 | $0.0000000522 | $0.0000000522 | $0.0000000529 | $0.0000000529 | $27 | - |
| Jan-06 2026 | $0.0000000529 | $0.0000000525 | $0.0000000529 | $0.0000000528 | - | - |
| Jan-05 2026 | $0.0000000528 | $0.0000000519 | $0.0000000528 | $0.0000000521 | $47,055 | - |
| Jan-04 2026 | $0.0000000519 | $0.0000000514 | $0.0000000519 | $0.0000000515 | - | - |
| Jan-03 2026 | $0.0000000515 | $0.0000000513 | $0.0000000515 | $0.0000000514 | - | - |