시가총액 $4.25T
0.67%
볼륨 24시간 $300.44B
-1.47%
BTC % 53.59%
-0.11%
ETH % 12.54%
0.31%
코인
33.120
+17
거래소
885
마지막 업데이트
1 분 전에
Elephant Money (ELEPHANT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000519 | $0.0000000518 | $0.0000000519 | $0.0000000519 | $312 | - |
| Sep-09 2025 | $0.0000000519 | $0.0000000519 | $0.0000000519 | $0.0000000519 | - | - |
| Sep-08 2025 | $0.0000000519 | $0.0000000515 | $0.0000000519 | $0.0000000515 | - | - |
| Sep-07 2025 | $0.0000000515 | $0.000000051 | $0.0000000515 | $0.000000051 | - | - |
| Sep-06 2025 | $0.000000051 | $0.0000000509 | $0.000000051 | $0.0000000509 | - | - |
| Sep-05 2025 | $0.000000051 | $0.0000000509 | $0.000000051 | $0.000000051 | - | - |
| Sep-04 2025 | $0.000000051 | $0.000000051 | $0.000000051 | $0.000000051 | $1,806 | - |
| Sep-03 2025 | $0.000000051 | $0.0000000509 | $0.000000051 | $0.000000051 | - | - |
| Sep-02 2025 | $0.000000051 | $0.000000051 | $0.000000051 | $0.000000051 | - | - |
| Sep-01 2025 | $0.000000051 | $0.0000000509 | $0.0000000515 | $0.0000000515 | $42,437 | - |
| Aug-31 2025 | $0.0000000515 | $0.0000000515 | $0.0000000515 | $0.0000000515 | - | - |
| Aug-30 2025 | $0.0000000515 | $0.0000000515 | $0.0000000515 | $0.0000000515 | - | - |
| Aug-29 2025 | $0.0000000515 | $0.0000000515 | $0.0000000518 | $0.0000000518 | $17,037 | - |
| Aug-28 2025 | $0.0000000517 | $0.0000000513 | $0.0000000518 | $0.0000000514 | - | - |
| Aug-27 2025 | $0.0000000514 | $0.0000000513 | $0.0000000514 | $0.0000000514 | - | - |