시가총액 $2.25T
0.68%
볼륨 24시간 $164.61B
-6.27%
BTC % 52.37%
-0.55%
ETH % 13.65%
2.41%
코인
28.626
+22
거래소
885
마지막 업데이트
3 의사록 전에
Elephant Money (ELEPHANT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $810 | - |
| Aug-27 2024 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $392 | - |
| Aug-26 2024 | $0.00000004 | $0.00000004 | $0.0000000401 | $0.0000000401 | $89 | - |
| Aug-25 2024 | $0.0000000401 | $0.00000004 | $0.0000000401 | $0.0000000401 | $12 | - |
| Aug-24 2024 | $0.0000000401 | $0.0000000401 | $0.0000000401 | $0.0000000401 | $112 | - |
| Aug-23 2024 | $0.0000000401 | $0.0000000399 | $0.0000000401 | $0.0000000399 | $8,405 | - |
| Aug-22 2024 | $0.0000000399 | $0.0000000399 | $0.0000000399 | $0.0000000399 | $46 | - |
| Aug-21 2024 | $0.0000000399 | $0.0000000388 | $0.0000000399 | $0.0000000388 | $80,670 | - |
| Aug-20 2024 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $616 | - |
| Aug-19 2024 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $141 | - |
| Aug-18 2024 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $26 | - |
| Aug-17 2024 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $198 | - |
| Aug-16 2024 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $807 | - |
| Aug-15 2024 | $0.0000000388 | $0.0000000388 | $0.0000000535 | $0.0000000535 | $1,064,981 | - |
| Aug-14 2024 | $0.0000000535 | $0.0000000535 | $0.0000000536 | $0.0000000535 | $1,521 | - |