시가총액 $4.56T
1.53%
볼륨 24시간 $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
코인
33.322
거래소
885
마지막 업데이트
3 의사록 전에
Elephant Money (ELEPHANT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000634 | $0.0000000616 | $0.0000000641 | $0.0000000622 | - | - |
| Oct-03 2025 | $0.0000000622 | $0.0000000604 | $0.0000000622 | $0.0000000604 | $139,816 | - |
| Oct-02 2025 | $0.0000000577 | $0.0000000577 | $0.0000000578 | $0.0000000578 | - | - |
| Oct-01 2025 | $0.0000000566 | $0.0000000566 | $0.0000000566 | $0.0000000566 | - | - |
| Sep-30 2025 | $0.0000000566 | $0.000000056 | $0.0000000571 | $0.000000056 | $77,256 | - |
| Sep-29 2025 | $0.000000056 | $0.0000000555 | $0.000000056 | $0.0000000555 | - | - |
| Sep-28 2025 | $0.0000000555 | $0.0000000553 | $0.0000000556 | $0.0000000553 | - | - |
| Sep-27 2025 | $0.0000000553 | $0.0000000553 | $0.0000000558 | $0.0000000558 | - | - |
| Sep-26 2025 | $0.0000000558 | $0.0000000555 | $0.0000000558 | $0.0000000555 | $8,044 | - |
| Sep-25 2025 | $0.0000000555 | $0.0000000555 | $0.0000000598 | $0.0000000598 | - | - |
| Sep-24 2025 | $0.0000000601 | $0.0000000593 | $0.0000000626 | $0.0000000603 | $101,973 | - |
| Sep-23 2025 | $0.0000000603 | $0.0000000574 | $0.0000000618 | $0.0000000574 | - | - |
| Sep-22 2025 | $0.0000000574 | $0.0000000574 | $0.0000000594 | $0.0000000578 | - | - |
| Sep-21 2025 | $0.0000000575 | $0.0000000574 | $0.0000000615 | $0.0000000615 | $6,357 | - |
| Sep-20 2025 | $0.0000000615 | $0.0000000569 | $0.0000000615 | $0.0000000569 | - | - |