시가총액 $2.22T
-0.44%
볼륨 24시간 $96.64B
25.45%
BTC % 52.17%
-0.7%
ETH % 14.3%
1.53%
코인
28.493
+2
거래소
885
마지막 업데이트
1 분 전에
Elephant Money (ELEPHANT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $198 | - |
| Aug-16 2024 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $807 | - |
| Aug-15 2024 | $0.0000000388 | $0.0000000388 | $0.0000000535 | $0.0000000535 | $1,064,981 | - |
| Aug-14 2024 | $0.0000000535 | $0.0000000535 | $0.0000000536 | $0.0000000535 | $1,521 | - |
| Aug-13 2024 | $0.0000000535 | $0.0000000535 | $0.0000000537 | $0.0000000537 | $6,600 | - |
| Aug-12 2024 | $0.0000000537 | $0.0000000537 | $0.0000000538 | $0.0000000537 | $7,824 | - |
| Aug-11 2024 | $0.0000000537 | $0.0000000537 | $0.0000000538 | $0.0000000538 | $5 | - |
| Aug-10 2024 | $0.0000000538 | $0.0000000537 | $0.0000000538 | $0.0000000537 | $2,983 | - |
| Aug-09 2024 | $0.0000000537 | $0.0000000537 | $0.0000000538 | $0.0000000537 | $571 | - |
| Aug-08 2024 | $0.0000000537 | $0.0000000537 | $0.0000000541 | $0.0000000541 | $27,912 | - |
| Aug-07 2024 | $0.0000000541 | $0.0000000541 | $0.0000000542 | $0.0000000541 | $77 | - |
| Aug-06 2024 | $0.0000000541 | $0.0000000541 | $0.0000000543 | $0.0000000542 | $133 | - |
| Aug-05 2024 | $0.0000000542 | $0.0000000541 | $0.0000000617 | $0.0000000617 | $450,828 | - |
| Aug-04 2024 | $0.0000000617 | $0.0000000617 | $0.0000000647 | $0.0000000647 | $168,344 | - |
| Aug-03 2024 | $0.0000000647 | $0.0000000647 | $0.0000000669 | $0.0000000669 | $129,057 | - |