시가총액 $3.12T
0.02%
볼륨 24시간 $124.05B
-9.65%
BTC % 60%
-0.11%
ETH % 6.95%
-1%
코인
31.699
+1
거래소
885
마지막 업데이트
1 분 전에
Elemon (ELMON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00053066 | $0.00053066 | $0.00053764 | $0.00053764 | - | $342,228 |
| Apr-26 2025 | $0.00053764 | $0.00053469 | $0.00053829 | $0.00053829 | - | $346,732 |
| Apr-25 2025 | $0.00053829 | $0.00052574 | $0.00053829 | $0.00052574 | - | $347,154 |
| Apr-24 2025 | $0.00052574 | $0.00052574 | $0.00054096 | $0.00054096 | - | $339,058 |
| Apr-23 2025 | $0.00054096 | $0.00053948 | $0.00054096 | $0.00053948 | - | $348,875 |
| Apr-22 2025 | $0.00053532 | $0.00052754 | $0.00067666 | $0.00067666 | - | $345,236 |
| Apr-21 2025 | $0.00067666 | $0.00066051 | $0.00067666 | $0.00066051 | - | $436,385 |
| Apr-20 2025 | $0.00066051 | $0.0006524 | $0.00066621 | $0.0006524 | - | $425,970 |
| Apr-19 2025 | $0.0006524 | $0.0006524 | $0.00065862 | $0.00065862 | - | $420,739 |
| Apr-18 2025 | $0.00065862 | $0.00065644 | $0.00065862 | $0.00065644 | - | $424,755 |
| Apr-17 2025 | $0.00065644 | $0.00064777 | $0.00065644 | $0.0006498 | - | $423,349 |
| Apr-16 2025 | $0.0006498 | $0.00063694 | $0.0006498 | $0.00063694 | - | $419,064 |
| Apr-15 2025 | $0.00063694 | $0.00063624 | $0.00063694 | $0.00063624 | - | $410,771 |
| Apr-14 2025 | $0.00063624 | $0.00062999 | $0.00063624 | $0.00062999 | - | $410,320 |
| Apr-13 2025 | $0.00062999 | $0.00062999 | $0.00064465 | $0.00064465 | - | $406,289 |