시가총액 $4.14T
1.2%
볼륨 24시간 $336.21B
-10.25%
BTC % 54.71%
-0.8%
ETH % 12.58%
2.06%
코인
32.836
+22
거래소
885
마지막 업데이트
3 의사록 전에
Elemon (ELMON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00059174 | $0.00059174 | $0.00059174 | $0.00059174 | - | $381,621 |
| Aug-19 2025 | $0.00059174 | $0.00059174 | $0.00059174 | $0.00059174 | - | $381,621 |
| Aug-18 2025 | $0.00059174 | $0.00059174 | $0.00059398 | $0.00059398 | - | $381,621 |
| Aug-17 2025 | $0.00059398 | $0.00057698 | $0.00059398 | $0.00057698 | - | $383,065 |
| Aug-16 2025 | $0.00057698 | $0.00057698 | $0.00058081 | $0.00058081 | - | $372,104 |
| Aug-15 2025 | $0.00058081 | $0.00057749 | $0.00058081 | $0.00057749 | - | $374,572 |
| Aug-14 2025 | $0.00057749 | $0.00057691 | $0.00057749 | $0.00057691 | - | $372,433 |
| Aug-13 2025 | $0.00057691 | $0.00054791 | $0.0005838 | $0.00054791 | - | $372,057 |
| Aug-12 2025 | $0.00054791 | $0.00054791 | $0.00054791 | $0.00054791 | - | $353,352 |
| Aug-11 2025 | $0.00054791 | $0.00053768 | $0.00054791 | $0.00053768 | - | $353,352 |
| Aug-10 2025 | $0.00053768 | $0.00053768 | $0.00053768 | $0.00053768 | - | $346,761 |
| Aug-09 2025 | $0.00054269 | $0.00052912 | $0.00054269 | $0.00052912 | - | $349,990 |
| Aug-08 2025 | $0.00052912 | $0.00050497 | $0.00052912 | $0.00050497 | - | $341,234 |
| Aug-07 2025 | $0.00050497 | $0.00050497 | $0.00050497 | $0.00050497 | - | $325,665 |
| Aug-06 2025 | $0.00050497 | $0.00050497 | $0.00050497 | $0.00050497 | - | $325,665 |