시가총액 $3.05T
-0.92%
볼륨 24시간 $281.26B
-13.02%
BTC % 55.1%
1.19%
ETH % 10.43%
-5.46%
코인
34.178
+28
거래소
885
마지막 업데이트
1 분 전에
Elemon (ELMON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00046921 | $0.00046492 | $0.00049038 | $0.00049038 | - | $302,602 |
| Jan-29 2026 | $0.00049038 | $0.00048916 | $0.00049038 | $0.00048916 | - | $316,255 |
| Jan-28 2026 | $0.00048916 | $0.00048916 | $0.00048916 | $0.00048916 | - | $315,465 |
| Jan-27 2026 | $0.00048916 | $0.00047752 | $0.00048916 | $0.00047752 | - | $315,465 |
| Jan-26 2026 | $0.00047752 | $0.00047752 | $0.00047752 | $0.00047752 | - | $307,961 |
| Jan-25 2026 | $0.00047752 | $0.00047752 | $0.0004925 | $0.0004925 | $8 | $307,961 |
| Jan-24 2026 | $0.0004925 | $0.0004925 | $0.0004925 | $0.0004925 | - | $317,623 |
| Jan-23 2026 | $0.0004925 | $0.00048991 | $0.0004925 | $0.00048991 | - | $317,623 |
| Jan-22 2026 | $0.00048991 | $0.00048419 | $0.00049517 | $0.00048419 | - | $315,952 |
| Jan-21 2026 | $0.00048419 | $0.00048419 | $0.0005104 | $0.0005104 | - | $312,260 |
| Jan-20 2026 | $0.0005104 | $0.0005104 | $0.0005104 | $0.0005104 | - | $329,166 |
| Jan-19 2026 | $0.0005104 | $0.00050911 | $0.00052045 | $0.00052045 | - | $329,166 |
| Jan-18 2026 | $0.00052045 | $0.00051265 | $0.00052045 | $0.00051265 | - | $335,647 |
| Jan-17 2026 | $0.00051265 | $0.00051265 | $0.00051265 | $0.00051265 | - | $330,618 |
| Jan-16 2026 | $0.00051265 | $0.00051265 | $0.00051265 | $0.00051265 | - | $330,618 |