시가총액 $3.32T
-0.42%
볼륨 24시간 $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
코인
34.005
+23
거래소
885
마지막 업데이트
3 의사록 전에
Elemon (ELMON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00049197 | $0.00049197 | $0.00049197 | $0.00049197 | - | $317,276 |
| Jan-08 2026 | $0.00048775 | $0.00048775 | $0.00050305 | $0.00050305 | - | $314,557 |
| Jan-07 2026 | $0.00050305 | $0.00050003 | $0.00050879 | $0.00050003 | - | $324,421 |
| Jan-06 2026 | $0.00050003 | $0.00049874 | $0.00050241 | $0.00049874 | - | $322,476 |
| Jan-05 2026 | $0.00049874 | $0.00048186 | $0.00049874 | $0.00048186 | - | $321,643 |
| Jan-04 2026 | $0.00048186 | $0.00048186 | $0.00048186 | $0.00048186 | - | $310,756 |
| Jan-03 2026 | $0.00048186 | $0.00048011 | $0.00048186 | $0.00048011 | - | $310,756 |
| Jan-02 2026 | $0.00048011 | $0.00047434 | $0.00048011 | $0.00047434 | - | $309,630 |
| Jan-01 2026 | $0.00047434 | $0.00047434 | $0.00047434 | $0.00047434 | - | $305,911 |
| Dec-31 2025 | $0.00047434 | $0.00047434 | $0.00047434 | $0.00047434 | - | $305,911 |
| Dec-30 2025 | $0.00047434 | $0.00046894 | $0.00047531 | $0.00047531 | - | $305,911 |
| Dec-29 2025 | $0.00047531 | $0.00047163 | $0.00048257 | $0.00048257 | - | $306,533 |
| Dec-28 2025 | $0.00048257 | $0.00046293 | $0.00048257 | $0.00046293 | - | $311,214 |
| Dec-27 2025 | $0.00046293 | $0.00046293 | $0.00046865 | $0.00046865 | - | $298,553 |
| Dec-26 2025 | $0.00046865 | $0.00046865 | $0.00046865 | $0.00046865 | - | $302,237 |