시가총액 $2.59T
0.67%
볼륨 24시간 $252.10B
25.66%
BTC % 54.48%
-0.03%
ETH % 9.7%
0.3%
코인
34.340
+4
거래소
885
마지막 업데이트
2 의사록 전에
Elemon (ELMON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00034443 | $0.00034443 | $0.00034443 | $0.00034443 | - | $222,128 |
| Mar-11 2026 | $0.00034443 | $0.00033345 | $0.00034443 | $0.00033345 | - | $222,128 |
| Mar-10 2026 | $0.00033345 | $0.00033345 | $0.00033345 | $0.00033345 | - | $215,046 |
| Mar-09 2026 | $0.00033345 | $0.00033345 | $0.00033345 | $0.00033345 | - | $215,046 |
| Mar-08 2026 | $0.00033345 | $0.00033345 | $0.00034043 | $0.00034043 | - | $215,046 |
| Mar-07 2026 | $0.00034043 | $0.00034043 | $0.00034645 | $0.00034645 | - | $219,547 |
| Mar-06 2026 | $0.00034645 | $0.00032477 | $0.00034874 | $0.00032477 | - | $223,434 |
| Mar-05 2026 | $0.00032477 | $0.00032477 | $0.00032477 | $0.00032477 | - | $209,451 |
| Mar-04 2026 | $0.00032477 | $0.00032477 | $0.00032477 | $0.00032477 | - | $209,451 |
| Mar-03 2026 | $0.00032477 | $0.00032477 | $0.00032477 | $0.00032477 | - | $209,451 |
| Mar-02 2026 | $0.00032477 | $0.00032477 | $0.00032477 | $0.00032477 | - | $209,451 |
| Mar-01 2026 | $0.00032477 | $0.00032477 | $0.00032477 | $0.00032477 | - | $209,451 |
| Feb-28 2026 | $0.00032477 | $0.00032477 | $0.00033462 | $0.00033462 | - | $209,451 |
| Feb-27 2026 | $0.00033462 | $0.00033462 | $0.00034042 | $0.00034042 | - | $215,800 |
| Feb-26 2026 | $0.00034042 | $0.00032412 | $0.00034042 | $0.00032412 | - | $219,541 |