시가총액 $2.49T
0.07%
볼륨 24시간 $160.99B
-22.53%
BTC % 53.75%
-0.09%
ETH % 9.98%
0.2%
코인
34.453
+5
거래소
885
마지막 업데이트
10 초 전에
Elemon (ELMON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00032014 | $0.00031879 | $0.000339 | $0.000339 | - | $206,466 |
| Apr-01 2026 | $0.000339 | $0.000339 | $0.000339 | $0.000339 | - | $218,629 |
| Mar-31 2026 | $0.000339 | $0.000339 | $0.000339 | $0.000339 | - | $218,629 |
| Mar-30 2026 | $0.000339 | $0.000339 | $0.000339 | $0.000339 | - | $218,629 |
| Mar-29 2026 | $0.000339 | $0.000339 | $0.00037064 | $0.00034175 | - | $218,629 |
| Mar-28 2026 | $0.00034175 | $0.00033936 | $0.00036482 | $0.00036482 | - | $220,398 |
| Mar-27 2026 | $0.00036482 | $0.00036482 | $0.00037719 | $0.00037719 | - | $235,277 |
| Mar-26 2026 | $0.00037719 | $0.00035519 | $0.00037798 | $0.00036194 | - | $243,253 |
| Mar-21 2026 | $0.00036194 | $0.00036194 | $0.00036194 | $0.00036194 | - | $233,422 |
| Mar-20 2026 | $0.00036194 | $0.00036194 | $0.00036194 | $0.00036194 | - | $233,422 |
| Mar-19 2026 | $0.00036194 | $0.00036194 | $0.00036194 | $0.00036194 | - | $233,422 |
| Mar-18 2026 | $0.00036194 | $0.00036194 | $0.00036194 | $0.00036194 | - | $233,422 |
| Mar-17 2026 | $0.00036194 | $0.00036194 | $0.00036194 | $0.00036194 | - | $233,422 |
| Mar-16 2026 | $0.00036194 | $0.00036194 | $0.00036194 | $0.00036194 | - | $233,422 |
| Mar-15 2026 | $0.00036194 | $0.00035842 | $0.00036194 | $0.00035842 | - | $233,422 |