시가총액 $2.51T
1.61%
볼륨 24시간 $205.81B
21.8%
BTC % 54.09%
0.03%
ETH % 9.47%
0.42%
코인
34.241
+1
거래소
885
마지막 업데이트
3 의사록 전에
Elemon (ELMON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00033286 | $0.00033029 | $0.00033286 | $0.00033029 | - | $214,666 |
| Feb-18 2026 | $0.00033029 | $0.00033029 | $0.00033029 | $0.00033029 | - | $213,012 |
| Feb-17 2026 | $0.00033029 | $0.00033029 | $0.00033029 | $0.00033029 | - | $213,012 |
| Feb-16 2026 | $0.00033029 | $0.00033029 | $0.00033029 | $0.00033029 | - | $213,012 |
| Feb-15 2026 | $0.00033029 | $0.00033029 | $0.00033029 | $0.00033029 | - | $213,012 |
| Feb-14 2026 | $0.00033029 | $0.00033029 | $0.00033029 | $0.00033029 | - | $213,012 |
| Feb-13 2026 | $0.00033029 | $0.00033029 | $0.0003353 | $0.0003353 | - | $213,012 |
| Feb-12 2026 | $0.0003353 | $0.00033192 | $0.0003353 | $0.00033192 | - | $216,239 |
| Feb-11 2026 | $0.00033192 | $0.00033192 | $0.00034223 | $0.00034223 | - | $214,063 |
| Feb-10 2026 | $0.00034223 | $0.00034223 | $0.00035229 | $0.00035229 | - | $220,713 |
| Feb-09 2026 | $0.00035229 | $0.00035229 | $0.00035229 | $0.00035229 | - | $227,196 |
| Feb-08 2026 | $0.00035229 | $0.00034987 | $0.00037467 | $0.00037467 | - | $227,196 |
| Feb-07 2026 | $0.00037467 | $0.00036109 | $0.00037733 | $0.00036109 | - | $241,633 |
| Feb-06 2026 | $0.00036109 | $0.00031567 | $0.00036135 | $0.00036135 | - | $232,873 |
| Feb-05 2026 | $0.00036135 | $0.00036135 | $0.00043263 | $0.00043263 | - | $233,040 |