시가총액 $4.05T
-4.28%
볼륨 24시간 $375.49B
-3.55%
BTC % 55.35%
0.77%
ETH % 12.14%
-2.22%
코인
32.814
+12
거래소
885
마지막 업데이트
1 분 전에
Elementeum (ELET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00002449 | $0.00002439 | $0.0000246 | $0.00002439 | $5 | $128 |
| Aug-17 2025 | $0.00002454 | $0.00002446 | $0.00002456 | $0.00002456 | $5 | $128 |
| Aug-16 2025 | $0.00002451 | $0.00002446 | $0.00002456 | $0.00002447 | $5 | $128 |
| Aug-15 2025 | $0.00002449 | $0.00002446 | $0.00002457 | $0.00002446 | $5 | $128 |
| Aug-14 2025 | $0.0000245 | $0.00002438 | $0.00002456 | $0.00002438 | $5 | $128 |
| Aug-13 2025 | $0.00002454 | $0.00002441 | $0.00002456 | $0.00002454 | $6 | $128 |
| Aug-12 2025 | $0.00002452 | $0.00002437 | $0.00002461 | $0.00002437 | $5 | $128 |
| Aug-11 2025 | $0.00002449 | $0.00002444 | $0.00002458 | $0.00002457 | $5 | $128 |
| Aug-10 2025 | $0.00002452 | $0.00002444 | $0.00002458 | $0.00002453 | $5 | $128 |
| Aug-09 2025 | $0.00002449 | $0.00002445 | $0.00002463 | $0.00002449 | $5 | $128 |
| Aug-08 2025 | $0.00002446 | $0.0000243 | $0.00002455 | $0.0000243 | $5 | $128 |
| Aug-07 2025 | $0.00002444 | $0.00002444 | $0.00002654 | $0.00002649 | $5 | $128 |
| Aug-06 2025 | $0.00002449 | $0.00002447 | $0.00002649 | $0.0000261 | $5 | $128 |
| Aug-05 2025 | $0.00002611 | $0.00002444 | $0.00002648 | $0.00002448 | $5 | $136 |
| Aug-04 2025 | $0.0000245 | $0.00002445 | $0.00002652 | $0.000026 | $5 | $128 |