시가총액 $3.27T
-0.03%
볼륨 24시간 $149.25B
-74.32%
BTC % 54.64%
-0.09%
ETH % 11.23%
0.17%
코인
33.767
+1
거래소
885
마지막 업데이트
3 의사록 전에
Elementeum (ELET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00002267 | $0.00002228 | $0.00002451 | $0.00002449 | $3 | $118 |
| Dec-05 2025 | $0.00002453 | $0.00002242 | $0.00002453 | $0.00002312 | $3 | $128 |
| Dec-04 2025 | $0.00002319 | $0.00002308 | $0.00002394 | $0.00002371 | $3 | $121 |
| Dec-03 2025 | $0.00002376 | $0.00002242 | $0.00002458 | $0.00002458 | $3 | $124 |
| Dec-02 2025 | $0.00002444 | $0.00002443 | $0.00002458 | $0.00002449 | $3 | $128 |
| Dec-01 2025 | $0.00002448 | $0.00002436 | $0.00002459 | $0.00002459 | $3 | $128 |
| Nov-30 2025 | $0.00002452 | $0.00002426 | $0.00002465 | $0.00002452 | $3 | $128 |
| Nov-29 2025 | $0.00002448 | $0.00002446 | $0.00002454 | $0.00002453 | $3 | $128 |
| Nov-28 2025 | $0.00002452 | $0.00002446 | $0.00002454 | $0.00002451 | $3 | $128 |
| Nov-27 2025 | $0.0000245 | $0.00002442 | $0.00002458 | $0.00002458 | $3 | $128 |
| Nov-26 2025 | $0.00002449 | $0.00002445 | $0.00002456 | $0.00002453 | $3 | $128 |
| Nov-25 2025 | $0.00002445 | $0.00002436 | $0.00002458 | $0.00002446 | $3 | $128 |
| Nov-24 2025 | $0.00002448 | $0.00002434 | $0.0000246 | $0.00002448 | $3 | $128 |
| Nov-23 2025 | $0.00002452 | $0.00002442 | $0.00002461 | $0.00002447 | $3 | $128 |
| Nov-22 2025 | $0.0000245 | $0.00002439 | $0.00002466 | $0.00002448 | $3 | $128 |