시가총액 $2.23T 0.33%
볼륨 24시간 $130.15B -2.44%
BTC % 52.5% -0.09%
ETH % 13.63% 0.07%
코인 28.650 +12
거래소 885
마지막 업데이트 13 초 전에
Elementeum ELET

Elementeum (ELET) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-30 2024 $0.00118348 $0.00115378 $0.00118532 $0.001182 $4 $6,181
Aug-29 2024 $0.00118438 $0.00117873 $0.0012097 $0.00118744 $4 $6,186
Aug-28 2024 $0.00118614 $0.0011447 $0.00123746 $0.00114984 $4 $6,195
Aug-27 2024 $0.00115545 $0.00115544 $0.00127047 $0.00125618 $4 $6,035
Aug-26 2024 $0.00125559 $0.0012521 $0.00129711 $0.00129143 $4 $6,558
Aug-25 2024 $0.00129806 $0.00127846 $0.00130876 $0.00130876 $4 $6,780
Aug-24 2024 $0.00129792 $0.00128271 $0.00131474 $0.00128729 $4 $6,779
Aug-23 2024 $0.0012865 $0.0012194 $0.00129244 $0.0012194 $4 $6,720
Aug-22 2024 $0.00121536 $0.00119945 $0.00121888 $0.00120223 $4 $6,348
Aug-21 2024 $0.00120309 $0.00114369 $0.00120496 $0.00114369 $4 $6,284
Aug-20 2024 $0.00114664 $0.00113554 $0.00117383 $0.00115228 $4 $5,989
Aug-19 2024 $0.00113887 $0.00112497 $0.0011424 $0.00113383 $4 $5,948
Aug-18 2024 $0.00114806 $0.00111925 $0.0013246 $0.0013219 $4 $5,996
Aug-17 2024 $0.00132228 $0.00130961 $0.0013266 $0.00130972 $26 $6,906
Aug-16 2024 $0.00130888 $0.00129857 $0.00132632 $0.00130649 $26 $6,836

Elementeum (ELET)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1937일 동안 분석, 13-05-2019일부터.