시가총액 $2.25T
1.54%
볼륨 24시간 $166.88B
-14.27%
BTC % 52.93%
-0.26%
ETH % 13.82%
1.52%
코인
28.426
+10
거래소
885
마지막 업데이트
33 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00138619 | $0.00122503 | $0.00138619 | $0.00122639 | $27 | $7,240 |
Aug-07 2024 | $0.00123103 | $0.0012153 | $0.00131439 | $0.00127579 | $24 | $6,430 |
Aug-06 2024 | $0.00128601 | $0.00126992 | $0.00132794 | $0.00126992 | $50 | $6,717 |
Aug-05 2024 | $0.00127074 | $0.00114086 | $0.00139561 | $0.00139561 | $3 | $6,637 |
Aug-04 2024 | $0.00139331 | $0.00137604 | $0.00146491 | $0.00146276 | $3 | $7,277 |
Aug-03 2024 | $0.00145463 | $0.0014372 | $0.00152735 | $0.00152256 | $3 | $7,598 |
Aug-02 2024 | $0.00151766 | $0.00151766 | $0.00163753 | $0.00163753 | $3 | $7,927 |
Aug-01 2024 | $0.00163399 | $0.00157245 | $0.00165424 | $0.00164604 | $4 | $8,535 |
Jul-31 2024 | $0.00164702 | $0.00164578 | $0.00170616 | $0.00168421 | $4 | $8,603 |
Jul-30 2024 | $0.00168106 | $0.00083356 | $0.00171835 | $0.00083486 | $4 | $8,780 |
Jul-29 2024 | $0.00083851 | $0.00082592 | $0.00085151 | $0.00082749 | $4 | $4,380 |
Jul-28 2024 | $0.0008224 | $0.00080844 | $0.00082462 | $0.00081621 | $4 | $4,296 |
Jul-27 2024 | $0.00082106 | $0.00081658 | $0.00083245 | $0.00082342 | $4 | $4,288 |
Jul-26 2024 | $0.00082618 | $0.00080433 | $0.00082618 | $0.00080433 | $4 | $4,315 |
Jul-25 2024 | $0.00080173 | $0.00075513 | $0.00083833 | $0.00083833 | $4 | $4,188 |