시가총액 $2.22T -6.28%
볼륨 24시간 $177.30B 25.98%
BTC % 52.54% -0.28%
ETH % 13.33% -2.62%
코인 28.612 +22
거래소 885
마지막 업데이트 2 의사록 전에
Elementeum ELET

Elementeum (ELET) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-27 2024 $0.00115545 $0.00115544 $0.00127047 $0.00125618 $4 $6,035
Aug-26 2024 $0.00125559 $0.0012521 $0.00129711 $0.00129143 $4 $6,558
Aug-25 2024 $0.00129806 $0.00127846 $0.00130876 $0.00130876 $4 $6,780
Aug-24 2024 $0.00129792 $0.00128271 $0.00131474 $0.00128729 $4 $6,779
Aug-23 2024 $0.0012865 $0.0012194 $0.00129244 $0.0012194 $4 $6,720
Aug-22 2024 $0.00121536 $0.00119945 $0.00121888 $0.00120223 $4 $6,348
Aug-21 2024 $0.00120309 $0.00114369 $0.00120496 $0.00114369 $4 $6,284
Aug-20 2024 $0.00114664 $0.00113554 $0.00117383 $0.00115228 $4 $5,989
Aug-19 2024 $0.00113887 $0.00112497 $0.0011424 $0.00113383 $4 $5,948
Aug-18 2024 $0.00114806 $0.00111925 $0.0013246 $0.0013219 $4 $5,996
Aug-17 2024 $0.00132228 $0.00130961 $0.0013266 $0.00130972 $26 $6,906
Aug-16 2024 $0.00130888 $0.00129857 $0.00132632 $0.00130649 $26 $6,836
Aug-15 2024 $0.0013049 $0.00129012 $0.00136611 $0.00136584 $25 $6,816
Aug-14 2024 $0.00136593 $0.00135192 $0.00139477 $0.00138319 $26 $7,134
Aug-13 2024 $0.00138596 $0.00134992 $0.00139131 $0.0013807 $27 $7,239

Elementeum (ELET)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1934일 동안 분석, 13-05-2019일부터.