시가총액 $2.47T
-3.09%
볼륨 24시간 $155.35B
19.36%
BTC % 51.36%
0.29%
ETH % 15.44%
-0.71%
코인
28.325
+20
거래소
885
마지막 업데이트
1 분 전에
Elementeum (ELET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00164702 | $0.00164578 | $0.00170616 | $0.00168421 | $4 | $8,603 |
| Jul-30 2024 | $0.00168106 | $0.00083356 | $0.00171835 | $0.00083486 | $4 | $8,780 |
| Jul-29 2024 | $0.00083851 | $0.00082592 | $0.00085151 | $0.00082749 | $4 | $4,380 |
| Jul-28 2024 | $0.0008224 | $0.00080844 | $0.00082462 | $0.00081621 | $4 | $4,296 |
| Jul-27 2024 | $0.00082106 | $0.00081658 | $0.00083245 | $0.00082342 | $4 | $4,288 |
| Jul-26 2024 | $0.00082618 | $0.00080433 | $0.00082618 | $0.00080433 | $4 | $4,315 |
| Jul-25 2024 | $0.00080173 | $0.00075513 | $0.00083833 | $0.00083833 | $4 | $4,188 |
| Jul-24 2024 | $0.00083743 | $0.00083642 | $0.0008741 | $0.0008741 | $4 | $4,374 |
| Jul-23 2024 | $0.00087625 | $0.00085498 | $0.00088342 | $0.00086517 | $4 | $4,577 |
| Jul-22 2024 | $0.00086105 | $0.00086105 | $0.00088659 | $0.00088659 | $4 | $4,497 |
| Jul-21 2024 | $0.00088731 | $0.00085886 | $0.00088731 | $0.00086515 | $4 | $4,635 |
| Jul-20 2024 | $0.00088172 | $0.00086499 | $0.00088301 | $0.00087916 | $4 | $4,605 |
| Jul-19 2024 | $0.0008814 | $0.00084958 | $0.00088296 | $0.00085843 | $4 | $4,604 |
| Jul-18 2024 | $0.00086161 | $0.00085079 | $0.0008736 | $0.00085079 | $4 | $4,500 |
| Jul-17 2024 | $0.00085122 | $0.00085122 | $0.00087608 | $0.00086714 | $4 | $4,446 |