시가총액 $2.36T
-1.58%
볼륨 24시간 $209.26B
40.39%
BTC % 53.57%
-0.16%
ETH % 9.34%
-0.42%
코인
34.255
+8
거래소
885
마지막 업데이트
4 초 전에
Element (ELMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00142861 | $0.00131154 | $0.00148541 | $0.00140072 | $981 | $2,478,403 |
| Feb-22 2026 | $0.00130681 | $0.00106815 | $0.00143137 | $0.00106815 | $1,475 | $2,267,096 |
| Feb-21 2026 | $0.00025917 | $0.00023818 | $0.00165037 | $0.00165037 | - | $449,629 |
| Feb-20 2026 | $0.00164201 | $0.00024888 | $0.00164201 | $0.00024888 | $1,914 | $2,848,620 |
| Feb-19 2026 | $0.0002451 | $0.00022755 | $0.00173957 | $0.0002369 | $2,468 | $425,207 |
| Feb-18 2026 | $0.00023356 | $0.00023356 | $0.00029437 | $0.00029313 | $3,637 | $405,203 |
| Feb-17 2026 | $0.00028932 | $0.00026594 | $0.0002919 | $0.00026594 | $2,178 | $501,935 |
| Feb-16 2026 | $0.00027178 | $0.00025027 | $0.00078189 | $0.00028032 | $3,259 | $471,493 |
| Feb-15 2026 | $0.00028027 | $0.00028027 | $0.0013836 | $0.00031887 | $811 | $486,233 |
| Feb-14 2026 | $0.0003056 | $0.00028783 | $0.00163912 | $0.00029138 | $3,896 | $530,167 |
| Feb-13 2026 | $0.00029136 | $0.00027912 | $0.00032773 | $0.00027912 | $1,525 | $505,474 |
| Feb-12 2026 | $0.00027314 | $0.0002719 | $0.00205433 | $0.00205433 | $3,913 | $473,859 |
| Feb-11 2026 | $0.00028745 | $0.00027605 | $0.00030475 | $0.00029531 | $1,659 | $498,680 |
| Feb-10 2026 | $0.00029017 | $0.00025366 | $0.00191701 | $0.00027146 | $13,079 | $503,396 |
| Feb-09 2026 | $0.0002768 | $0.0002768 | $0.00250124 | $0.00239726 | - | $480,207 |