시가총액 $3.88T
-0.72%
볼륨 24시간 $278.17B
BTC % 60.24%
0.58%
ETH % 9.15%
-0.65%
코인
32.397
+6
거래소
885
마지막 업데이트
3 의사록 전에
Element (ELMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00072646 | $0.00049878 | $0.00120891 | $0.0005027 | $3,094 | $1,260,288 |
| Jul-10 2025 | $0.00050413 | $0.00050413 | $0.00068644 | $0.00068644 | $218 | $874,596 |
| Jul-09 2025 | $0.00068754 | $0.00060789 | $0.00086723 | $0.00071989 | $457 | $1,192,775 |
| Jul-08 2025 | $0.0004895 | $0.00047053 | $0.00077772 | $0.00070911 | - | $849,204 |
| Jul-07 2025 | $0.00070911 | $0.00063901 | $0.00075537 | $0.00074158 | - | $1,230,192 |
| Jul-06 2025 | $0.0007402 | $0.00063666 | $0.00087682 | $0.00076164 | - | $1,284,124 |
| Jul-05 2025 | $0.00071292 | $0.00063158 | $0.00095118 | $0.00076929 | $2,996 | $1,236,802 |
| Jul-04 2025 | $0.00076005 | $0.00059313 | $0.00089079 | $0.00059313 | $31 | $1,318,567 |
| Jul-03 2025 | $0.00062358 | $0.00054257 | $0.0014171 | $0.00066617 | $15,568 | $1,081,818 |
| Jul-02 2025 | $0.00108274 | $0.00068109 | $0.00108274 | $0.00073768 | $2,426 | $1,878,380 |
| Jul-01 2025 | $0.00077738 | $0.00071977 | $0.00161712 | $0.00160425 | $3,707 | $1,348,639 |
| Jun-30 2025 | $0.00158739 | $0.00060749 | $0.00158739 | $0.00127223 | $42 | $2,753,861 |
| Jun-29 2025 | $0.0012768 | $0.0008237 | $0.0012768 | $0.00102455 | - | $2,215,045 |
| Jun-28 2025 | $0.00102854 | $0.00078344 | $0.00128697 | $0.00126637 | $1,414 | $1,784,351 |
| Jun-27 2025 | $0.00126637 | $0.00065431 | $0.00136661 | $0.00080104 | - | $2,196,942 |