시가총액 $2.27T
0.54%
볼륨 24시간 $150.84B
-25.59%
BTC % 52.56%
0.07%
ETH % 13.63%
1.17%
코인
28.629
+13
거래소
885
마지막 업데이트
14 초 전에
Electronic USD (eUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $1.0003 | $0.9998 | $1.0015 | $1.0002 | $424,525 | - |
| Aug-27 2024 | $1.0015 | $1.0001 | $1.0031 | $1.0014 | $1,045,164 | - |
| Aug-26 2024 | $1.0020 | $1.0009 | $1.0029 | $1.0025 | $329,342 | - |
| Aug-25 2024 | $1.0025 | $1.0012 | $1.0029 | $1.0025 | $422,576 | - |
| Aug-24 2024 | $1.0015 | $1.0004 | $1.0025 | $1.0018 | $742,056 | - |
| Aug-23 2024 | $1.0012 | $0.9992 | $1.0019 | $1.0010 | $1,005,727 | - |
| Aug-22 2024 | $1.0005 | $0.9994 | $1.0023 | $1.0007 | $541,554 | - |
| Aug-21 2024 | $1.0012 | $1.0002 | $1.0028 | $1.0003 | $393,057 | - |
| Aug-20 2024 | $1.0004 | $0.9991 | $1.0031 | $1.0007 | $515,831 | - |
| Aug-19 2024 | $1.0011 | $1.0000 | $1.0018 | $1.0018 | $745,122 | - |
| Aug-18 2024 | $1.0012 | $0.9986 | $1.0022 | $1.0018 | $285,281 | - |
| Aug-17 2024 | $1.0017 | $1.0000 | $1.0019 | $1.0005 | $283,302 | - |
| Aug-16 2024 | $1.0006 | $0.9988 | $1.0012 | $1.0003 | $421,493 | - |
| Aug-15 2024 | $1.0003 | $0.9976 | $1.0003 | $0.9981 | $231,944 | - |
| Aug-14 2024 | $0.9981 | $0.9976 | $1.0009 | $1.0000 | $1,036,982 | - |