시가총액 $3.33T 0.14%
볼륨 24시간 $264.99B 14.96%
BTC % 61.12% -0.32%
ETH % 8.34% 1.43%
코인 32.216 +5
거래소 885
마지막 업데이트 3 의사록 전에
Electronic USD eUSD

Electronic USD (eUSD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-22 2025 $1.0000 $0.9982 $1.0048 $0.9992 $590,563 $27,495,121
Jun-21 2025 $1.0001 $0.999 $1.0020 $0.9997 $278,164 $27,498,524
Jun-20 2025 $0.9998 $0.9989 $1.0009 $0.9994 $558,135 $27,490,418
Jun-19 2025 $0.9994 $0.9994 $1.0010 $0.9994 $269,308 $27,478,723
Jun-18 2025 $1.0002 $0.9991 $1.0013 $0.9995 $413,131 $27,501,597
Jun-17 2025 $0.9995 $0.9993 $1.0059 $0.9999 $416,995 $27,483,189
Jun-16 2025 $1.0005 $0.9985 $1.0005 $0.9991 $296,386 $27,509,913
Jun-15 2025 $0.9992 $0.9986 $1.0000 $0.9992 $248,400 $27,475,192
Jun-14 2025 $0.9995 $0.9983 $1.0017 $0.9984 $235,161 $27,480,997
Jun-13 2025 $1.0014 $0.9916 $1.0016 $0.9916 $441,197 $27,533,599
Jun-12 2025 $1.0011 $0.9989 $1.0011 $1.0006 $287,817 $27,526,852
Jun-11 2025 $0.9995 $0.9973 $1.0023 $1.0001 $162,240 $27,481,357
Jun-10 2025 $0.9996 $0.9975 $1.0029 $1.0000 $509,259 $27,485,347
Jun-09 2025 $1.0002 $0.9993 $1.0043 $1.0004 $130,804 $27,502,928
Jun-08 2025 $1.0004 $0.9996 $1.0005 $1.0000 $47,243 $27,506,154

Electronic USD (eUSD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 887일 동안 분석, 18-01-2023일부터.