시가총액 $3.68T 1.3%
볼륨 24시간 $260.91B 19.99%
BTC % 59.39% -0.77%
ETH % 8.81% 4.2%
코인 31.953 +19
거래소 885
마지막 업데이트 3 의사록 전에
Electronic USD eUSD

Electronic USD (eUSD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-26 2025 $0.9993 $0.9982 $0.9999 $0.9998 $604,588 $27,477,017
May-25 2025 $0.9997 $0.9989 $1.0000 $0.9995 $395,494 $27,488,156
May-24 2025 $0.999 $0.9989 $1.0003 $0.9989 $306,867 $27,468,719
May-23 2025 $0.999 $0.9976 $1.0006 $0.9995 $472,482 $27,469,729
May-22 2025 $0.9992 $0.9988 $1.0011 $1.0011 $306,418 $27,473,701
May-21 2025 $0.9999 $0.9988 $1.0001 $0.9999 $624,360 $27,494,378
May-20 2025 $1.0003 $0.9989 $1.0003 $1.0002 $382,947 $27,505,566
May-19 2025 $0.9998 $0.998 $1.0003 $0.9996 $515,846 $27,491,048
May-18 2025 $0.9993 $0.999 $1.0002 $0.9997 $567,127 $27,476,302
May-17 2025 $0.9995 $0.999 $1.0004 $0.9994 $444,484 $27,483,296
May-16 2025 $1.0002 $0.9993 $1.0003 $1.0002 $421,071 $27,501,373
May-15 2025 $0.9996 $0.998 $1.0008 $0.9998 $621,490 $27,485,826
May-14 2025 $0.9998 $0.9991 $1.0010 $1.0009 $449,248 $27,489,347
May-13 2025 $0.9994 $0.9993 $1.0012 $1.0004 $437,961 $27,480,216
May-12 2025 $1.0011 $0.9998 $1.0021 $1.0007 $348,285 $27,525,027

Electronic USD (eUSD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 860일 동안 분석, 18-01-2023일부터.