시가총액 $2.53T
-0.97%
볼륨 24시간 $142.31B
-25.42%
BTC % 50.31%
0.13%
ETH % 16.46%
0.6%
코인
28.125
+14
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.0000183 | $0.0000183 | $0.0000191 | $0.00001908 | $114,251 | - |
| Jul-16 2024 | $0.00001903 | $0.00001866 | $0.00001909 | $0.00001908 | $114,185 | - |
| Jul-15 2024 | $0.00001906 | $0.00001895 | $0.00001911 | $0.00001899 | $106,937 | - |
| Jul-14 2024 | $0.00001896 | $0.00001862 | $0.00001921 | $0.00001915 | $109,282 | - |
| Jul-13 2024 | $0.00001912 | $0.00001859 | $0.00001937 | $0.00001861 | $114,324 | - |
| Jul-12 2024 | $0.00001859 | $0.00001848 | $0.00001877 | $0.00001873 | $110,619 | - |
| Jul-11 2024 | $0.00001871 | $0.00001827 | $0.00001928 | $0.00001871 | $112,542 | - |
| Jul-10 2024 | $0.00001868 | $0.00001867 | $0.00001945 | $0.00001941 | $111,955 | - |
| Jul-09 2024 | $0.00001942 | $0.00001931 | $0.00001959 | $0.00001936 | $116,788 | - |
| Jul-08 2024 | $0.00001937 | $0.00001814 | $0.00001975 | $0.00001868 | $121,079 | - |
| Jul-07 2024 | $0.00001872 | $0.00001869 | $0.0000203 | $0.00002021 | $87,522 | - |
| Jul-06 2024 | $0.00002027 | $0.00001852 | $0.00002027 | $0.00001898 | $58,700 | - |
| Jul-05 2024 | $0.00001896 | $0.00001753 | $0.00001916 | $0.00001916 | $49,737 | - |
| Jul-04 2024 | $0.00001917 | $0.00001912 | $0.00002003 | $0.00002003 | $56,130 | - |
| Jul-03 2024 | $0.00002008 | $0.0000199 | $0.00002044 | $0.00002006 | $29,709 | - |