시가총액 $3.95T
-0.65%
볼륨 24시간 $418.02B
-43.55%
BTC % 59.24%
-1.45%
ETH % 9.57%
4.49%
코인
32.437
+19
거래소
885
마지막 업데이트
33 초 전에
Electric Vehicle Direct Currency (EVDC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000452 | $0.00004498 | $0.00004653 | $0.0000453 | $1,223,423 | - |
| Jul-13 2025 | $0.00004528 | $0.00004528 | $0.00004678 | $0.00004561 | $1,227,729 | - |
| Jul-12 2025 | $0.00004547 | $0.00004445 | $0.00004568 | $0.00004483 | $1,183,252 | - |
| Jul-11 2025 | $0.0000446 | $0.0000446 | $0.0000467 | $0.00004598 | $1,180,273 | - |
| Jul-10 2025 | $0.00004593 | $0.00004579 | $0.00004625 | $0.00004597 | $1,215,090 | - |
| Jul-09 2025 | $0.00004596 | $0.00004534 | $0.00004597 | $0.00004542 | $1,187,282 | - |
| Jul-08 2025 | $0.00004533 | $0.00004461 | $0.00004533 | $0.00004467 | $1,208,410 | - |
| Jul-07 2025 | $0.00004464 | $0.00004451 | $0.000046 | $0.00004591 | $1,171,280 | - |
| Jul-06 2025 | $0.00004589 | $0.00004509 | $0.00004607 | $0.00004544 | $1,129,282 | - |
| Jul-05 2025 | $0.00004524 | $0.00003944 | $0.00005019 | $0.00004037 | $1,095,585 | - |
| Jul-04 2025 | $0.00004023 | $0.00002474 | $0.00005906 | $0.00002544 | $2,141,207 | - |
| Jul-03 2025 | $0.00002548 | $0.00002427 | $0.00002563 | $0.00002429 | $1,116,846 | - |
| Jul-02 2025 | $0.00002443 | $0.00002299 | $0.00002448 | $0.00002299 | $754,720 | - |
| Jul-01 2025 | $0.0000229 | $0.00002247 | $0.00002348 | $0.00002286 | $663,325 | - |
| Jun-30 2025 | $0.00002299 | $0.00002262 | $0.0000233 | $0.0000233 | $706,206 | - |