시가총액 $3.13T
0.2%
볼륨 24시간 $159.05B
3.09%
BTC % 60.28%
0.1%
ETH % 6.99%
0.57%
코인
31.734
+7
거래소
885
마지막 업데이트
15 초 전에
Electric Vehicle Direct Currency (EVDC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00002034 | $0.00001992 | $0.00002096 | $0.00002082 | $449,838 | - |
| Apr-29 2025 | $0.00002073 | $0.00002073 | $0.00002111 | $0.00002085 | $455,180 | - |
| Apr-28 2025 | $0.00002083 | $0.00002054 | $0.00002128 | $0.00002086 | $457,074 | - |
| Apr-27 2025 | $0.00002096 | $0.00002075 | $0.00002126 | $0.00002126 | $212,822 | - |
| Apr-26 2025 | $0.00002129 | $0.00001829 | $0.00002129 | $0.000021 | $450,148 | - |
| Apr-25 2025 | $0.00002094 | $0.00002029 | $0.00002244 | $0.00002217 | $483,127 | - |
| Apr-24 2025 | $0.00002208 | $0.00002111 | $0.00002363 | $0.00002267 | $507,408 | - |
| Apr-23 2025 | $0.00002348 | $0.00002348 | $0.00002457 | $0.00002452 | $544,676 | - |
| Apr-22 2025 | $0.0000245 | $0.0000236 | $0.0000246 | $0.00002371 | $578,102 | - |
| Apr-21 2025 | $0.00002369 | $0.00002351 | $0.0000248 | $0.00002474 | $560,212 | - |
| Apr-20 2025 | $0.00002478 | $0.00002413 | $0.00002483 | $0.00002429 | $586,986 | - |
| Apr-19 2025 | $0.00002432 | $0.0000227 | $0.00002457 | $0.00002274 | $296,565 | - |
| Apr-18 2025 | $0.00002289 | $0.00002279 | $0.00002612 | $0.00002591 | $507,806 | - |
| Apr-17 2025 | $0.00002591 | $0.00002559 | $0.00002619 | $0.0000257 | $606,583 | - |
| Apr-16 2025 | $0.00002581 | $0.00002551 | $0.00002619 | $0.00002607 | $597,759 | - |