시가총액 $2.23T
1.56%
볼륨 24시간 $77.91B
BTC % 52.63%
0.22%
ETH % 14.08%
-0.85%
코인
28.491
+6
거래소
885
마지막 업데이트
3 의사록 전에
Electric Vehicle Direct Currency (EVDC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000142 | $0.00001407 | $0.0000145 | $0.0000145 | $187,929 | - |
| Aug-15 2024 | $0.00001434 | $0.00001382 | $0.00001484 | $0.00001432 | $199,511 | - |
| Aug-14 2024 | $0.00001432 | $0.00001388 | $0.00001432 | $0.00001394 | $172,485 | - |
| Aug-13 2024 | $0.00001391 | $0.00001385 | $0.00001698 | $0.00001648 | $200,697 | - |
| Aug-12 2024 | $0.0000164 | $0.0000164 | $0.00001698 | $0.00001693 | $215,210 | - |
| Aug-11 2024 | $0.00001697 | $0.00001697 | $0.00001794 | $0.00001786 | $217,741 | - |
| Aug-10 2024 | $0.00001791 | $0.00001741 | $0.00001807 | $0.00001758 | $238,009 | - |
| Aug-09 2024 | $0.00001758 | $0.00001735 | $0.00001758 | $0.00001749 | $229,877 | - |
| Aug-08 2024 | $0.00001744 | $0.00001627 | $0.00001753 | $0.00001653 | $233,223 | - |
| Aug-07 2024 | $0.00001659 | $0.00001658 | $0.00001895 | $0.00001895 | $106,209 | - |
| Aug-06 2024 | $0.00001896 | $0.00001526 | $0.00001896 | $0.00001542 | $216,545 | - |
| Aug-05 2024 | $0.00001542 | $0.00001379 | $0.00001542 | $0.00001504 | $228,822 | - |
| Aug-04 2024 | $0.00001504 | $0.00001497 | $0.00001543 | $0.00001541 | $182,021 | - |
| Aug-03 2024 | $0.00001543 | $0.00001491 | $0.00001682 | $0.00001499 | $194,676 | - |
| Aug-02 2024 | $0.00001502 | $0.00001502 | $0.00001561 | $0.00001558 | $215,521 | - |