시가총액 $2.30T
3%
볼륨 24시간 $143.11B
-30.77%
BTC % 53.31%
-0.09%
ETH % 12.65%
0.94%
코인
29.001
+17
거래소
885
마지막 업데이트
2 의사록 전에
Electric Vehicle Direct Currency (EVDC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00002548 | $0.00002123 | $0.00002568 | $0.00002126 | $263,132 | - |
| Oct-02 2024 | $0.00002121 | $0.000018 | $0.00002143 | $0.00002143 | $262,936 | - |
| Oct-01 2024 | $0.00002141 | $0.00002109 | $0.00002271 | $0.00002236 | $260,598 | - |
| Sep-30 2024 | $0.00002495 | $0.00002429 | $0.00002669 | $0.00002669 | $349,279 | - |
| Sep-29 2024 | $0.0000267 | $0.00002356 | $0.00002676 | $0.00002373 | $374,300 | - |
| Sep-28 2024 | $0.00002378 | $0.00002374 | $0.00002563 | $0.00002407 | $236,554 | - |
| Sep-27 2024 | $0.0000241 | $0.00002017 | $0.00002419 | $0.00002018 | $343,583 | - |
| Sep-26 2024 | $0.00002016 | $0.00001872 | $0.00002016 | $0.00001884 | $241,462 | - |
| Sep-25 2024 | $0.00001883 | $0.00001862 | $0.000019 | $0.00001876 | $252,392 | - |
| Sep-24 2024 | $0.00001879 | $0.0000177 | $0.00002033 | $0.00001818 | $250,160 | - |
| Sep-23 2024 | $0.00001816 | $0.00001775 | $0.00001841 | $0.00001824 | $228,626 | - |
| Sep-22 2024 | $0.00001814 | $0.00001752 | $0.0000182 | $0.00001766 | $243,556 | - |
| Sep-21 2024 | $0.00001755 | $0.00001704 | $0.00001772 | $0.00001721 | $225,815 | - |
| Sep-20 2024 | $0.00001721 | $0.0000148 | $0.00001721 | $0.00001484 | $190,054 | - |
| Sep-19 2024 | $0.00001483 | $0.00001469 | $0.00001558 | $0.00001502 | $198,629 | - |