시가총액 $2.48T
-3.91%
볼륨 24시간 $168.18B
1.8%
BTC % 51.14%
1.09%
ETH % 15.38%
-4.68%
코인
28.222
+25
거래소
885
마지막 업데이트
1 분 전에
Electric Vehicle Direct Currency (EVDC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00001596 | $0.00001592 | $0.00001632 | $0.00001632 | $196,005 | - |
| Jul-23 2024 | $0.00001674 | $0.00001674 | $0.00001744 | $0.00001744 | $224,407 | - |
| Jul-22 2024 | $0.00001744 | $0.00001741 | $0.00001796 | $0.00001783 | $117,031 | - |
| Jul-21 2024 | $0.00001771 | $0.00001755 | $0.00001785 | $0.00001771 | $102,846 | - |
| Jul-20 2024 | $0.00001775 | $0.00001769 | $0.00001782 | $0.00001773 | $109,186 | - |
| Jul-19 2024 | $0.00001759 | $0.00001757 | $0.00001852 | $0.00001808 | $109,455 | - |
| Jul-18 2024 | $0.00001809 | $0.00001809 | $0.00001852 | $0.00001832 | $112,866 | - |
| Jul-17 2024 | $0.0000183 | $0.0000183 | $0.0000191 | $0.00001908 | $114,251 | - |
| Jul-16 2024 | $0.00001903 | $0.00001866 | $0.00001909 | $0.00001908 | $114,185 | - |
| Jul-15 2024 | $0.00001906 | $0.00001895 | $0.00001911 | $0.00001899 | $106,937 | - |
| Jul-14 2024 | $0.00001896 | $0.00001862 | $0.00001921 | $0.00001915 | $109,282 | - |
| Jul-13 2024 | $0.00001912 | $0.00001859 | $0.00001937 | $0.00001861 | $114,324 | - |
| Jul-12 2024 | $0.00001859 | $0.00001848 | $0.00001877 | $0.00001873 | $110,619 | - |
| Jul-11 2024 | $0.00001871 | $0.00001827 | $0.00001928 | $0.00001871 | $112,542 | - |
| Jul-10 2024 | $0.00001868 | $0.00001867 | $0.00001945 | $0.00001941 | $111,955 | - |