시가총액 $2.51T
-1.91%
볼륨 24시간 $217.54B
-3.78%
BTC % 53.79%
-0.14%
ETH % 9.77%
0.2%
코인
34.276
+7
거래소
885
마지막 업데이트
57 초 전에
El Hippo (HIPP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.000000000011802932242211 | $0.000000000006581334810701 | $0.000000000011802932242211 | $0.000000000010713929978014 | $25 | - |
| Feb-24 2026 | $0.000000000010713929978014 | $0.000000000010713929978014 | $0.000000000013914979196146 | $0.000000000013914979196146 | - | - |
| Feb-23 2026 | $0.000000000013914979196146 | $0.000000000013914979196146 | $0.000000000015023400269243 | $0.000000000015023400269243 | - | - |
| Feb-22 2026 | $0.000000000015023400269243 | $0.000000000009153418603763 | $0.000000000038494494599028 | $0.000000000036960883481103 | $151 | - |
| Feb-21 2026 | $0.000000000036960883481103 | $0.000000000036960883481103 | $0.000000000036960883481103 | $0.000000000036960883481103 | - | - |
| Feb-20 2026 | $0.000000000036960883481103 | $0.000000000031078595064809 | $0.000000000036960883481103 | $0.000000000031078595064809 | - | - |
| Feb-19 2026 | $0.000000000031078595064809 | $0.000000000023466914693587 | $0.000000000031078595064809 | $0.000000000023466914693587 | - | - |
| Feb-18 2026 | $0.000000000023466914693587 | $0.000000000023466914693587 | $0.000000000023466914693587 | $0.000000000023466914693587 | - | - |
| Feb-17 2026 | $0.000000000023466914693587 | $0.000000000023466914693587 | $0.000000000023466914693587 | $0.000000000023466914693587 | - | - |
| Feb-16 2026 | $0.000000000023466914693587 | $0.000000000023466914693587 | $0.000000000023466914693587 | $0.000000000023466914693587 | - | - |
| Feb-15 2026 | $0.000000000023466914693587 | $0.000000000023466914693587 | $0.000000000023466914693587 | $0.000000000023466914693587 | - | - |
| Feb-14 2026 | $0.000000000023466914693587 | $0.000000000023466914693587 | $0.000000000023527098502015 | $0.000000000023527098502015 | - | - |
| Feb-13 2026 | $0.000000000023527098502015 | $0.000000000023527098502015 | $0.000000000023527098502015 | $0.000000000023527098502015 | - | - |
| Feb-12 2026 | $0.000000000023527098502015 | $0.000000000023527098502015 | $0.000000000023527098502015 | $0.000000000023527098502015 | - | - |
| Feb-11 2026 | $0.000000000023527098502015 | $0.000000000023527098502015 | $0.000000000023527098502015 | $0.000000000023527098502015 | - | - |