시가총액 $4.11T 2.32%
볼륨 24시간 $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
El Hippo HIPP

El Hippo (HIPP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.000000000032369739862367 $0.000000000032369739862367 $0.000000000033715751414586 $0.000000000033715751414586 - -
Oct-24 2025 $0.000000000033715751414586 $0.000000000033715751414586 $0.000000000033715751414586 $0.000000000033715751414586 - -
Oct-23 2025 $0.000000000033715751414586 $0.000000000033715751414586 $0.000000000037879194075385 $0.000000000037879194075385 - -
Oct-22 2025 $0.000000000037879194075385 $0.000000000037879194075385 $0.000000000039359712832797 $0.000000000039359712832797 - -
Oct-21 2025 $0.000000000039359712832797 $0.000000000035945857688373 $0.000000000039359712832797 $0.000000000035945857688373 - -
Oct-20 2025 $0.000000000035945857688373 $0.000000000035945857688373 $0.000000000035945857688373 $0.000000000035945857688373 - -
Oct-19 2025 $0.000000000035945857688373 $0.000000000035945857688373 $0.000000000042449084872969 $0.000000000042449084872969 $225 -
Oct-18 2025 $0.000000000042449084872969 $0.000000000042449084872969 $0.000000000042449084872969 $0.000000000042449084872969 - -
Oct-17 2025 $0.000000000042449084872969 $0.000000000040868859253298 $0.000000000042449084872969 $0.000000000040868859253298 - -
Oct-16 2025 $0.000000000040868859253298 $0.000000000040868859253298 $0.000000000040868859253298 $0.000000000040868859253298 - -
Oct-15 2025 $0.000000000040868859253298 $0.000000000040868859253298 $0.000000000040868859253298 $0.000000000040868859253298 - -
Oct-14 2025 $0.000000000040868859253298 $0.000000000040868859253298 $0.0000000000454782720803 $0.000000000043261132485808 - -
Oct-13 2025 $0.000000000043331127614236 $0.000000000038389304921029 $0.000000000043331127614236 $0.000000000038389304921029 - -
Oct-12 2025 $0.000000000038389304921029 $0.000000000034794567153342 $0.000000000038389304921029 $0.000000000035382034194695 - -
Oct-11 2025 $0.000000000035382034194695 $0.000000000022504208969238 $0.000000000060024565624612 $0.000000000060024565624612 - -

El Hippo (HIPP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 795일 동안 분석, 23-08-2023일부터.