시가총액 $4.11T
2.32%
볼륨 24시간 $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
코인
33.517
거래소
885
마지막 업데이트
2 의사록 전에
El Hippo (HIPP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000000032369739862367 | $0.000000000032369739862367 | $0.000000000033715751414586 | $0.000000000033715751414586 | - | - |
| Oct-24 2025 | $0.000000000033715751414586 | $0.000000000033715751414586 | $0.000000000033715751414586 | $0.000000000033715751414586 | - | - |
| Oct-23 2025 | $0.000000000033715751414586 | $0.000000000033715751414586 | $0.000000000037879194075385 | $0.000000000037879194075385 | - | - |
| Oct-22 2025 | $0.000000000037879194075385 | $0.000000000037879194075385 | $0.000000000039359712832797 | $0.000000000039359712832797 | - | - |
| Oct-21 2025 | $0.000000000039359712832797 | $0.000000000035945857688373 | $0.000000000039359712832797 | $0.000000000035945857688373 | - | - |
| Oct-20 2025 | $0.000000000035945857688373 | $0.000000000035945857688373 | $0.000000000035945857688373 | $0.000000000035945857688373 | - | - |
| Oct-19 2025 | $0.000000000035945857688373 | $0.000000000035945857688373 | $0.000000000042449084872969 | $0.000000000042449084872969 | $225 | - |
| Oct-18 2025 | $0.000000000042449084872969 | $0.000000000042449084872969 | $0.000000000042449084872969 | $0.000000000042449084872969 | - | - |
| Oct-17 2025 | $0.000000000042449084872969 | $0.000000000040868859253298 | $0.000000000042449084872969 | $0.000000000040868859253298 | - | - |
| Oct-16 2025 | $0.000000000040868859253298 | $0.000000000040868859253298 | $0.000000000040868859253298 | $0.000000000040868859253298 | - | - |
| Oct-15 2025 | $0.000000000040868859253298 | $0.000000000040868859253298 | $0.000000000040868859253298 | $0.000000000040868859253298 | - | - |
| Oct-14 2025 | $0.000000000040868859253298 | $0.000000000040868859253298 | $0.0000000000454782720803 | $0.000000000043261132485808 | - | - |
| Oct-13 2025 | $0.000000000043331127614236 | $0.000000000038389304921029 | $0.000000000043331127614236 | $0.000000000038389304921029 | - | - |
| Oct-12 2025 | $0.000000000038389304921029 | $0.000000000034794567153342 | $0.000000000038389304921029 | $0.000000000035382034194695 | - | - |
| Oct-11 2025 | $0.000000000035382034194695 | $0.000000000022504208969238 | $0.000000000060024565624612 | $0.000000000060024565624612 | - | - |