시가총액 $3.33T
0.14%
볼륨 24시간 $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
코인
32.216
+5
거래소
885
마지막 업데이트
3 의사록 전에
El Hippo (HIPP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000075722184111886 | $0.000000000075722184111886 | $0.00000000008771623085986 | $0.00000000008771623085986 | - | - |
| Jun-21 2025 | $0.00000000008771623085986 | $0.00000000008771623085986 | $0.00000000008771623085986 | $0.00000000008771623085986 | - | - |
| Jun-20 2025 | $0.00000000008771623085986 | $0.00000000008771623085986 | $0.00000000008771623085986 | $0.00000000008771623085986 | - | - |
| Jun-19 2025 | $0.00000000008771623085986 | $0.00000000008771623085986 | $0.000000000088725901643173 | $0.000000000088725901643173 | - | - |
| Jun-18 2025 | $0.000000000088725901643173 | $0.000000000087442742485919 | $0.000000000088725901643173 | $0.000000000087442742485919 | - | - |
| Jun-17 2025 | $0.000000000087442742485919 | $0.000000000087442742485919 | $0.00000000010390852739274 | $0.00000000010390852739274 | - | - |
| Jun-16 2025 | $0.00000000010390852739274 | $0.00000000010390852739274 | $0.00000000010551328009206 | $0.00000000010551328009206 | - | - |
| Jun-15 2025 | $0.00000000010551328009206 | $0.00000000010551328009206 | $0.00000000010904951694469 | $0.00000000010904951694469 | - | - |
| Jun-14 2025 | $0.00000000010904951694469 | $0.0000000001042618812919 | $0.0000000001115533514561 | $0.0000000001115533514561 | - | - |
| Jun-13 2025 | $0.0000000001115533514561 | $0.0000000001115533514561 | $0.0000000001115533514561 | $0.0000000001115533514561 | - | - |
| Jun-12 2025 | $0.0000000001115533514561 | $0.0000000001115533514561 | $0.00000000011471941182655 | $0.00000000011471941182655 | - | - |
| Jun-11 2025 | $0.00000000011471941182655 | $0.00000000011471941182655 | $0.000000000117327863465869 | $0.000000000117327863465869 | - | - |
| Jun-10 2025 | $0.000000000117327863465869 | $0.00000000011481158513893 | $0.000000000117327863465869 | $0.00000000011597885200917 | - | - |
| Jun-09 2025 | $0.00000000011597885200917 | $0.00000000010674171715256 | $0.00000000011597885200917 | $0.00000000010979432917557 | - | - |
| Jun-08 2025 | $0.00000000010979432917557 | $0.00000000010979432917557 | $0.00000000011119655753203 | $0.00000000011119655753203 | - | - |