시가총액 $2.61T
-4.33%
볼륨 24시간 $243.85B
24.18%
BTC % 53.93%
-0.53%
ETH % 10.09%
-1.68%
코인
34.353
+8
거래소
885
마지막 업데이트
2 의사록 전에
El Hippo (HIPP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00000000001120357870511 | $0.00000000001120357870511 | $0.000000000015826020698254 | $0.000000000015826020698254 | - | - |
| Mar-17 2026 | $0.000000000016763839580278 | $0.000000000016763839580278 | $0.000000000016763839580278 | $0.000000000016763839580278 | - | - |
| Mar-16 2026 | $0.000000000016763839580278 | $0.000000000016763839580278 | $0.000000000016763839580278 | $0.000000000016763839580278 | - | - |
| Mar-15 2026 | $0.000000000016763839580278 | $0.000000000016221464871418 | $0.000000000016763839580278 | $0.000000000016221464871418 | - | - |
| Mar-14 2026 | $0.000000000016221464871418 | $0.000000000013300220554636 | $0.000000000016221464871418 | $0.000000000013300220554636 | - | - |
| Mar-13 2026 | $0.000000000013300220554636 | $0.000000000012576418881164 | $0.000000000019862891472175 | $0.000000000019862891472175 | $20 | - |
| Mar-12 2026 | $0.000000000019862891472175 | $0.000000000019471800662252 | $0.000000000025907528336647 | $0.000000000025907528336647 | - | - |
| Mar-11 2026 | $0.000000000025907528336647 | $0.000000000010969431365287 | $0.000000000025907528336647 | $0.000000000010969431365287 | - | - |
| Mar-10 2026 | $0.000000000010969431365287 | $0.000000000010969431365287 | $0.000000000011873407078058 | $0.000000000011873407078058 | - | - |
| Mar-09 2026 | $0.000000000011873407078058 | $0.00000000000799847847592 | $0.000000000013125537951234 | $0.00000000000799847847592 | - | - |
| Mar-08 2026 | $0.00000000000799847847592 | $0.000000000006955634495333 | $0.000000000022157271250016 | $0.000000000022157271250016 | - | - |
| Mar-07 2026 | $0.000000000022157271250016 | $0.000000000022157271250016 | $0.000000000022157271250016 | $0.000000000022157271250016 | - | - |
| Mar-06 2026 | $0.000000000022157271250016 | $0.000000000020302725333945 | $0.000000000022157271250016 | $0.000000000020302725333945 | - | - |
| Mar-05 2026 | $0.000000000020302725333945 | $0.000000000020302725333945 | $0.000000000020302725333945 | $0.000000000020302725333945 | - | - |
| Mar-04 2026 | $0.000000000020302725333945 | $0.000000000020302725333945 | $0.000000000020302725333945 | $0.000000000020302725333945 | - | - |