시가총액 $4.52T 0.59%
볼륨 24시간 $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
El Hippo HIPP

El Hippo (HIPP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00000000003606832278823 $0.000000000021117563850825 $0.00000000003606832278823 $0.000000000021117563850825 $586 -
Oct-03 2025 $0.000000000019747640735814 $0.000000000017009897797596 $0.000000000052437263812379 $0.000000000052437263812379 - -
Oct-02 2025 $0.000000000052437263812379 $0.000000000052027539287948 $0.000000000053840073838447 $0.000000000052027539287948 - -
Oct-01 2025 $0.000000000052027539287948 $0.000000000048335288601898 $0.000000000052027539287948 $0.000000000048335288601898 - -
Sep-30 2025 $0.000000000048335288601898 $0.000000000046034896692844 $0.000000000056046309017508 $0.000000000049050857531021 - -
Sep-29 2025 $0.000000000053841712683852 $0.000000000053841712683852 $0.000000000065244639324818 $0.000000000058412374801202 - -
Sep-28 2025 $0.000000000056589197229413 $0.000000000055801715997893 $0.000000000069816324073766 $0.000000000069816324073766 - -
Sep-27 2025 $0.000000000069816324073766 $0.000000000069816324073766 $0.000000000070361165570552 $0.000000000070222642627993 - -
Sep-26 2025 $0.000000000070222642627993 $0.000000000069018956788848 $0.000000000072178208107961 $0.000000000072178208107961 - -
Sep-25 2025 $0.000000000072178208107961 $0.000000000072178208107961 $0.000000000072178208107961 $0.000000000072178208107961 - -
Sep-24 2025 $0.000000000072178208107961 $0.000000000067594808937158 $0.000000000072178208107961 $0.000000000067594808937158 - -
Sep-23 2025 $0.000000000067594808937158 $0.000000000067594808937158 $0.000000000067594808937158 $0.000000000067594808937158 - -
Sep-22 2025 $0.000000000067594808937158 $0.000000000067594808937158 $0.000000000071476043759836 $0.000000000071476043759836 - -
Sep-21 2025 $0.000000000071476043759836 $0.000000000070559544280554 $0.00000000007174588778881 $0.000000000070559544280554 - -
Sep-20 2025 $0.000000000070559544280554 $0.000000000066199144466875 $0.000000000070559544280554 $0.000000000066199144466875 $95 -

El Hippo (HIPP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 774일 동안 분석, 23-08-2023일부터.