시가총액 $4.14T
0.99%
볼륨 24시간 $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
코인
32.830
+16
거래소
885
마지막 업데이트
1 분 전에
El Hippo (HIPP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00000000014189406138717 | $0.00000000014189406138717 | $0.00000000014189406138717 | $0.00000000014189406138717 | - | - |
| Aug-19 2025 | $0.00000000014189406138717 | $0.00000000014189406138717 | $0.00000000014353692463003 | $0.00000000014353692463003 | - | - |
| Aug-18 2025 | $0.00000000014353692463003 | $0.00000000014353692463003 | $0.00000000014353692463003 | $0.00000000014353692463003 | - | - |
| Aug-17 2025 | $0.00000000014353692463003 | $0.00000000014353692463003 | $0.00000000014353692463003 | $0.00000000014353692463003 | - | - |
| Aug-16 2025 | $0.00000000014353692463003 | $0.00000000014196959930326 | $0.00000000014353692463003 | $0.00000000014335532981401 | - | - |
| Aug-15 2025 | $0.00000000014335532981401 | $0.00000000014335532981401 | $0.00000000015358506031425 | $0.00000000015358506031425 | - | - |
| Aug-14 2025 | $0.00000000015358506031425 | $0.00000000015358506031425 | $0.0000000001622529235983 | $0.00000000015551094722416 | - | - |
| Aug-13 2025 | $0.00000000015551094722416 | $0.00000000014576152751237 | $0.00000000015551094722416 | $0.00000000014576152751237 | - | - |
| Aug-12 2025 | $0.00000000014576152751237 | $0.00000000014576152751237 | $0.00000000016445295959695 | $0.00000000016445295959695 | - | - |
| Aug-11 2025 | $0.00000000016445295959695 | $0.00000000015986924913871 | $0.00000000016445295959695 | $0.00000000015986924913871 | - | - |
| Aug-10 2025 | $0.00000000015986924913871 | $0.00000000014527629997357 | $0.00000000017280419050575 | $0.00000000017209766961891 | - | - |
| Aug-09 2025 | $0.00000000017209766961891 | $0.00000000017209766961891 | $0.00000000021699318269682 | $0.00000000021699318269682 | - | - |
| Aug-08 2025 | $0.00000000021699318269682 | $0.00000000016957211610934 | $0.00000000021699318269682 | $0.00000000016957211610934 | - | - |
| Aug-07 2025 | $0.00000000016957211610934 | $0.0000000001616805156685 | $0.00000000016957211610934 | $0.0000000001616805156685 | - | - |
| Aug-06 2025 | $0.0000000001616805156685 | $0.00000000014892177548404 | $0.0000000001616805156685 | $0.00000000014892177548404 | - | - |