시가총액 $2.23T
-5.95%
볼륨 24시간 $165.44B
18.62%
BTC % 52.63%
-0.45%
ETH % 13.24%
-3.09%
코인
28.604
+17
거래소
885
마지막 업데이트
26 초 전에
El Hippo (HIPP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.000000001427629970886 | $0.00000000141918789103 | $0.0000000014305545939315 | $0.0000000014296552698345 | $133,418 | - |
| Aug-25 2024 | $0.0000000014271469473977 | $0.0000000014130204513075 | $0.000000001450989362678 | $0.000000001450989362678 | $138,415 | - |
| Aug-24 2024 | $0.0000000014502858319366 | $0.0000000014318890961468 | $0.0000000014634228063156 | $0.0000000014634228063156 | $111,823 | - |
| Aug-23 2024 | $0.000000001442571151078999 | $0.000000001442571151078999 | $0.0000000015007184595362 | $0.0000000014782445681184 | $222,663 | - |
| Aug-22 2024 | $0.0000000014791647284903 | $0.0000000014336440672111 | $0.0000000014882138595023 | $0.000000001438844945554 | $345,044 | - |
| Aug-21 2024 | $0.0000000014424680628292 | $0.0000000014146614165468 | $0.0000000014691549664374 | $0.0000000014651776250109 | $396,422 | - |
| Aug-20 2024 | $0.0000000014672999245851 | $0.0000000014672999245851 | $0.0000000014996463329542 | $0.0000000014982570743013 | $365,592 | - |
| Aug-19 2024 | $0.0000000015042792027198 | $0.0000000014817306328854 | $0.0000000015122502518973 | $0.0000000015058447548259 | $371,360 | - |
| Aug-18 2024 | $0.0000000015152251468317 | $0.0000000014933488797123 | $0.0000000015152251468317 | $0.0000000015102069655875 | $367,100 | - |
| Aug-17 2024 | $0.0000000015063437199598 | $0.0000000014882893337681 | $0.0000000015262360718191 | $0.0000000014882893337681 | $371,642 | - |
| Aug-16 2024 | $0.0000000014815251934614 | $0.0000000014815251934614 | $0.0000000015099648681785 | $0.0000000014930597469657 | $392,377 | - |
| Aug-15 2024 | $0.0000000014828266036834 | $0.0000000014732988483477 | $0.0000000015287601834013 | $0.0000000015283862378529 | $346,692 | - |
| Aug-14 2024 | $0.0000000015232864814158 | $0.0000000014961167237465 | $0.0000000015400899468157 | $0.0000000015400899468157 | $400,173 | - |
| Aug-13 2024 | $0.0000000015284967236575 | $0.0000000013879614470124 | $0.00000000153118482335 | $0.0000000014455785247516 | $420,487 | - |
| Aug-12 2024 | $0.0000000014481200207586 | $0.0000000013075108469096 | $0.0000000014481200207586 | $0.0000000013207432358306 | $472,962 | - |