시가총액 zł10.39T 2.61%
볼륨 24시간 zł266.07B
BTC % 49.4% -2.55%
ETH % 16.69% -2.51%
코인 27.787 +3
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 PLN 자본화 PLN
Jun-22 2024 zł0.000000007428148565563351 zł0.000000007225377814244493 zł0.000000007480883297103493 zł0.000000007315323569265875 zł1,685,285 -
Jun-21 2024 zł0.00000000733072724854811 zł0.00000000733072724854811 zł0.000000007573893943960227 zł0.000000007446571248346285 zł1,509,467 -
Jun-20 2024 zł0.000000007460419814701496 zł0.000000007441972642595119 zł0.00000000807338075895946 zł0.000000007820794689184164 zł1,655,527 -
Jun-19 2024 zł0.00000000780599680860126 zł0.000000007770162013872475 zł0.000000008201910131362623 zł0.000000007770162013872475 zł1,527,275 -
Jun-18 2024 zł0.000000007760701956444734 zł0.000000007497083124749945 zł0.000000008425380417164654 zł0.000000008425380417164654 zł1,792,751 -
Jun-17 2024 zł0.000000008440512993252433 zł0.000000007939343056216014 zł0.000000008668230382040042 zł0.000000007946457353311194 zł1,732,168 -
Jun-16 2024 zł0.000000007989064999274846 zł0.000000007815418443441418 zł0.000000008000522970891428 zł0.00000000798713702202816 zł1,683,566 -
Jun-15 2024 zł0.000000007889055939419185 zł0.00000000755305117019717 zł0.000000007889055939419185 zł0.000000007614701478665999 zł1,622,073 -
Jun-14 2024 zł0.000000007616691827636328 zł0.000000007585392356605044 zł0.000000007865327715929182 zł0.000000007712489689335938 zł1,716,555 -
Jun-13 2024 zł0.000000007729797040639109 zł0.000000007729797040639109 zł0.000000008125848319084768 zł0.000000008110770098336954 zł1,610,102 -
Jun-12 2024 zł0.000000008155594200848572 zł0.000000007925095955231442 zł0.000000008223391748285468 zł0.000000007938471299136216 zł1,715,797 -
Jun-11 2024 zł0.000000007932858035374673 zł0.000000007768831492002245 zł0.000000008359553306055093 zł0.000000008359553306055093 zł1,193,833 -
Jun-10 2024 zł0.000000008431226196149584 zł0.000000008287599679568818 zł0.000000009431963953907966 zł0.000000009156670988793564 zł1,522,747 -
Jun-09 2024 zł0.000000009486764878962202 zł0.000000009102730205665668 zł0.0000000101 zł0.000000009951212135218089 zł1,776,831 -
Jun-08 2024 zł0.000000009901411585845951 zł0.000000009874451636993646 zł0.0000000117 zł0.0000000117 zł1,798,420 -

El Hippo (HIPP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 305일 동안 분석, 23-08-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.04413 PLN.