시가총액 $2.48T
0.61%
볼륨 24시간 $98.66B
-6.47%
BTC % 52.53%
-0.43%
ETH % 12.94%
-1.15%
코인
28.922
+11
거래소
885
마지막 업데이트
2 의사록 전에
El Hippo (HIPP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0000000010145107678654 | $0.0000000010112213588249 | $0.0000000010292764037144 | $0.0000000010195148250077 | $219,486 | - |
| Sep-27 2024 | $0.0000000010193774464291 | $0.0000000010114665031222 | $0.000000001073073042479699 | $0.000000001047596271876799 | $232,708 | - |
| Sep-26 2024 | $0.000000001048863786517099 | $0.0000000010478285603399 | $0.0000000011353921901577 | $0.0000000011321014464941 | $216,011 | - |
| Sep-25 2024 | $0.0000000011362141585875 | $0.0000000011129866109349 | $0.0000000011422811561181 | $0.0000000011377676398116 | $196,861 | - |
| Sep-24 2024 | $0.0000000011227989158214 | $0.0000000011161700590356 | $0.0000000011285620980977 | $0.0000000011282938077947 | $228,696 | - |
| Sep-23 2024 | $0.0000000011407402846885 | $0.0000000011117270912466 | $0.0000000011566782333835 | $0.0000000011117270912466 | $193,683 | - |
| Sep-22 2024 | $0.0000000011107300000739 | $0.0000000010977825127876 | $0.0000000011407773602287 | $0.000000001121551802110299 | $206,179 | - |
| Sep-21 2024 | $0.0000000011197837282355 | $0.000000001117703736881 | $0.0000000011456800005593 | $0.0000000011443545643827 | $179,520 | - |
| Sep-20 2024 | $0.0000000011486428596949 | $0.0000000010884752234578 | $0.0000000011505935077374 | $0.000000001089608456908599 | $217,189 | - |
| Sep-19 2024 | $0.000000001087259103998599 | $0.0000000010291815935381 | $0.0000000010891400796714 | $0.0000000010301073132791 | $215,096 | - |
| Sep-18 2024 | $0.0000000010300174950601 | $0.000000001001967016054399 | $0.0000000010344542072591 | $0.0000000010142280524822 | $243,628 | - |
| Sep-17 2024 | $0.0000000010242757325074 | $0.0000000010109177263669 | $0.0000000010653989393745 | $0.000000001020875660069999 | $136,194 | - |
| Sep-16 2024 | $0.000000001026836317104599 | $0.00000000096994196968285 | $0.000000001030803313305399 | $0.0000000010140729705467 | $118,551 | - |
| Sep-15 2024 | $0.000000001014497846687499 | $0.0000000010111558771887 | $0.0000000010951829231707 | $0.0000000010912222009201 | $75,678 | - |
| Sep-14 2024 | $0.0000000010872293400965 | $0.0000000010355800712817 | $0.0000000010872293400965 | $0.0000000010357978990065 | $108,193 | - |