시가총액 $2.46T
-0.81%
볼륨 24시간 $172.30B
9.22%
BTC % 51.69%
0.6%
ETH % 15.37%
-0.45%
코인
28.358
+30
거래소
885
마지막 업데이트
2 의사록 전에
El Hippo (HIPP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.0000000016038606935244 | $0.0000000016038606935244 | $0.0000000016599347585012 | $0.0000000016554982142856 | $524,855 | - |
| Jul-31 2024 | $0.00000000165121324585 | $0.00000000165121324585 | $0.0000000017272796813988 | $0.0000000017272796813988 | $611,826 | - |
| Jul-30 2024 | $0.0000000017313752563515 | $0.0000000016675957468346 | $0.0000000017481914037861 | $0.0000000016697889937801 | $528,072 | - |
| Jul-29 2024 | $0.000000001673555947029 | $0.0000000016670529208371 | $0.0000000017192490461358 | $0.0000000017073933355783 | $520,407 | - |
| Jul-28 2024 | $0.0000000017089661567096 | $0.0000000017003869358519 | $0.000000001799122656831 | $0.000000001799122656831 | $468,494 | - |
| Jul-27 2024 | $0.0000000017994479107465 | $0.0000000017929129841628 | $0.0000000018436773066168 | $0.0000000018410288067183 | $504,673 | - |
| Jul-26 2024 | $0.00000000183838128316 | $0.0000000018120964494172 | $0.0000000018652283183261 | $0.0000000018441916820375 | $571,163 | - |
| Jul-25 2024 | $0.0000000018699399845331 | $0.0000000018119110253077 | $0.0000000019335054504328 | $0.0000000019335054504328 | $549,923 | - |
| Jul-24 2024 | $0.000000001934291123856 | $0.0000000019232826786708 | $0.000000001966270559557999 | $0.0000000019386461739517 | $415,576 | - |
| Jul-23 2024 | $0.000000001939246535963099 | $0.0000000019294887049541 | $0.000000001955573611347599 | $0.000000001942480910764399 | $504,562 | - |
| Jul-22 2024 | $0.0000000019405638805544 | $0.000000001938200262509999 | $0.0000000020147954261242 | $0.000000001938200262509999 | $551,014 | - |
| Jul-21 2024 | $0.0000000019102332366623 | $0.0000000018894735705204 | $0.000000001941950273779 | $0.000000001893386592070099 | $479,075 | - |
| Jul-20 2024 | $0.0000000018983511044773 | $0.0000000018983511044773 | $0.000000002044793615170599 | $0.000000002044793615170599 | $539,609 | - |
| Jul-19 2024 | $0.0000000020286336588756 | $0.0000000019413476778713 | $0.000000002034557413760899 | $0.0000000019685519916368 | $495,247 | - |
| Jul-18 2024 | $0.0000000019659554642068 | $0.0000000019525667402203 | $0.000000002042034896652899 | $0.000000001965547514816999 | $498,737 | - |