시가총액 $2.33T 1.52%
볼륨 24시간 $127.32B -14.22%
BTC % 52.2% -0.19%
ETH % 13.79% 0.36%
코인 28.568 +22
거래소 885
마지막 업데이트 2 의사록 전에
El Hippo HIPP

El Hippo (HIPP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-22 2024 $0.0000000014791647284903 $0.0000000014336440672111 $0.0000000014882138595023 $0.000000001438844945554 $345,044 -
Aug-21 2024 $0.0000000014424680628292 $0.0000000014146614165468 $0.0000000014691549664374 $0.0000000014651776250109 $396,422 -
Aug-20 2024 $0.0000000014672999245851 $0.0000000014672999245851 $0.0000000014996463329542 $0.0000000014982570743013 $365,592 -
Aug-19 2024 $0.0000000015042792027198 $0.0000000014817306328854 $0.0000000015122502518973 $0.0000000015058447548259 $371,360 -
Aug-18 2024 $0.0000000015152251468317 $0.0000000014933488797123 $0.0000000015152251468317 $0.0000000015102069655875 $367,100 -
Aug-17 2024 $0.0000000015063437199598 $0.0000000014882893337681 $0.0000000015262360718191 $0.0000000014882893337681 $371,642 -
Aug-16 2024 $0.0000000014815251934614 $0.0000000014815251934614 $0.0000000015099648681785 $0.0000000014930597469657 $392,377 -
Aug-15 2024 $0.0000000014828266036834 $0.0000000014732988483477 $0.0000000015287601834013 $0.0000000015283862378529 $346,692 -
Aug-14 2024 $0.0000000015232864814158 $0.0000000014961167237465 $0.0000000015400899468157 $0.0000000015400899468157 $400,173 -
Aug-13 2024 $0.0000000015284967236575 $0.0000000013879614470124 $0.00000000153118482335 $0.0000000014455785247516 $420,487 -
Aug-12 2024 $0.0000000014481200207586 $0.0000000013075108469096 $0.0000000014481200207586 $0.0000000013207432358306 $472,962 -
Aug-11 2024 $0.0000000013218001769999 $0.0000000013204304965308 $0.0000000013469518267417 $0.0000000013362343704613 $352,779 -
Aug-10 2024 $0.0000000013319595330771 $0.0000000013035900581107 $0.0000000013532495680374 $0.0000000013178694104499 $430,619 -
Aug-09 2024 $0.0000000013149510524285 $0.0000000012912758133323 $0.0000000013609274320049 $0.0000000013091809525372 $479,763 -
Aug-08 2024 $0.000000001306552657545 $0.0000000011890855270701 $0.000000001306552657545 $0.0000000011890855270701 $554,216 -

El Hippo (HIPP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 366일 동안 분석, 23-08-2023일부터.