시가총액 $2.33T
1.52%
볼륨 24시간 $127.32B
-14.22%
BTC % 52.2%
-0.19%
ETH % 13.79%
0.36%
코인
28.568
+22
거래소
885
마지막 업데이트
2 의사록 전에
El Hippo (HIPP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0000000014791647284903 | $0.0000000014336440672111 | $0.0000000014882138595023 | $0.000000001438844945554 | $345,044 | - |
| Aug-21 2024 | $0.0000000014424680628292 | $0.0000000014146614165468 | $0.0000000014691549664374 | $0.0000000014651776250109 | $396,422 | - |
| Aug-20 2024 | $0.0000000014672999245851 | $0.0000000014672999245851 | $0.0000000014996463329542 | $0.0000000014982570743013 | $365,592 | - |
| Aug-19 2024 | $0.0000000015042792027198 | $0.0000000014817306328854 | $0.0000000015122502518973 | $0.0000000015058447548259 | $371,360 | - |
| Aug-18 2024 | $0.0000000015152251468317 | $0.0000000014933488797123 | $0.0000000015152251468317 | $0.0000000015102069655875 | $367,100 | - |
| Aug-17 2024 | $0.0000000015063437199598 | $0.0000000014882893337681 | $0.0000000015262360718191 | $0.0000000014882893337681 | $371,642 | - |
| Aug-16 2024 | $0.0000000014815251934614 | $0.0000000014815251934614 | $0.0000000015099648681785 | $0.0000000014930597469657 | $392,377 | - |
| Aug-15 2024 | $0.0000000014828266036834 | $0.0000000014732988483477 | $0.0000000015287601834013 | $0.0000000015283862378529 | $346,692 | - |
| Aug-14 2024 | $0.0000000015232864814158 | $0.0000000014961167237465 | $0.0000000015400899468157 | $0.0000000015400899468157 | $400,173 | - |
| Aug-13 2024 | $0.0000000015284967236575 | $0.0000000013879614470124 | $0.00000000153118482335 | $0.0000000014455785247516 | $420,487 | - |
| Aug-12 2024 | $0.0000000014481200207586 | $0.0000000013075108469096 | $0.0000000014481200207586 | $0.0000000013207432358306 | $472,962 | - |
| Aug-11 2024 | $0.0000000013218001769999 | $0.0000000013204304965308 | $0.0000000013469518267417 | $0.0000000013362343704613 | $352,779 | - |
| Aug-10 2024 | $0.0000000013319595330771 | $0.0000000013035900581107 | $0.0000000013532495680374 | $0.0000000013178694104499 | $430,619 | - |
| Aug-09 2024 | $0.0000000013149510524285 | $0.0000000012912758133323 | $0.0000000013609274320049 | $0.0000000013091809525372 | $479,763 | - |
| Aug-08 2024 | $0.000000001306552657545 | $0.0000000011890855270701 | $0.000000001306552657545 | $0.0000000011890855270701 | $554,216 | - |