시가총액 $2.28T
0.24%
볼륨 24시간 $137.31B
3.89%
BTC % 52.87%
-0.3%
ETH % 12.74%
0.15%
코인
29.082
+13
거래소
885
마지막 업데이트
1 분 전에
El Hippo (HIPP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $0.00000000081701545645431 | $0.00000000080298563545107 | $0.00000000081701545645431 | $0.00000000081119329162984 | $231,825 | - |
| Oct-09 2024 | $0.00000000081577344940973 | $0.00000000081577344940973 | $0.00000000083625402845979 | $0.00000000083330417667573 | $211,830 | - |
| Oct-08 2024 | $0.00000000083510925334349 | $0.00000000083180815079761 | $0.00000000090560947157646 | $0.000000000895216322394489 | $223,021 | - |
| Oct-07 2024 | $0.00000000089500215327363 | $0.00000000086649481671429 | $0.00000000089500215327363 | $0.00000000086649481671429 | $233,242 | - |
| Oct-06 2024 | $0.0000000008680614915854 | $0.00000000085757956559183 | $0.00000000087327797941532 | $0.00000000085998119883156 | $214,147 | - |
| Oct-05 2024 | $0.00000000085911149989313 | $0.00000000085635616258788 | $0.00000000089811255532087 | $0.00000000088908507428464 | $184,347 | - |
| Oct-04 2024 | $0.00000000088748982630461 | $0.00000000083550223599069 | $0.00000000088748982630461 | $0.00000000083647847560565 | $241,019 | - |
| Oct-03 2024 | $0.00000000083769825886169 | $0.00000000082575999216617 | $0.00000000089205118145426 | $0.00000000089205118145426 | $207,964 | - |
| Oct-02 2024 | $0.00000000089741748823283 | $0.00000000089741748823283 | $0.0000000010443941533307 | $0.0000000010443941533307 | $224,819 | - |
| Oct-01 2024 | $0.0000000010420623991441 | $0.000000001039630693866099 | $0.0000000010466000512681 | $0.0000000010418184831016 | $195,514 | - |
| Sep-30 2024 | $0.000000001040677608855499 | $0.000000001020093100709 | $0.0000000010512711121402 | $0.0000000010366395216927 | $245,263 | - |
| Sep-29 2024 | $0.000000001044249981674799 | $0.0000000010087437546364 | $0.000000001051807491272199 | $0.0000000010125078384103 | $187,380 | - |
| Sep-28 2024 | $0.0000000010145107678654 | $0.0000000010112213588249 | $0.0000000010292764037144 | $0.0000000010195148250077 | $219,486 | - |
| Sep-27 2024 | $0.0000000010193774464291 | $0.0000000010114665031222 | $0.000000001073073042479699 | $0.000000001047596271876799 | $232,708 | - |
| Sep-26 2024 | $0.000000001048863786517099 | $0.0000000010478285603399 | $0.0000000011353921901577 | $0.0000000011321014464941 | $216,011 | - |