시가총액 $2.05T
0.01%
볼륨 24시간 $78.79B
BTC % 52.2%
-0.24%
ETH % 13.34%
-0.52%
코인
28.700
+1
거래소
885
마지막 업데이트
1 분 전에
El Hippo (HIPP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.0000000011539258473923 | $0.000000001122525711006999 | $0.0000000011661500752575 | $0.000000001122751806329 | $132,835 | - |
| Sep-06 2024 | $0.000000001121864535171 | $0.0000000011122294529227 | $0.0000000011859894894847 | $0.0000000011247397824891 | $129,659 | - |
| Sep-05 2024 | $0.0000000011327286481593 | $0.0000000011298362725983 | $0.0000000011973921603798 | $0.0000000011892617478459 | $139,067 | - |
| Sep-04 2024 | $0.0000000011899292489592 | $0.0000000011826779139054 | $0.0000000012326323386863 | $0.0000000012326323386863 | $147,381 | - |
| Sep-03 2024 | $0.0000000012327389650861 | $0.0000000012307466382171 | $0.0000000012601006572108 | $0.0000000012408566522875 | $135,254 | - |
| Sep-02 2024 | $0.0000000012426186469806 | $0.0000000012316415371503 | $0.0000000012721119567202 | $0.0000000012721119567202 | $152,515 | - |
| Sep-01 2024 | $0.0000000012696715257081 | $0.0000000012624367904664 | $0.0000000013109882399315 | $0.0000000012881503646575 | $135,859 | - |
| Aug-31 2024 | $0.000000001286309796992 | $0.000000001286309796992 | $0.0000000013281622929344 | $0.0000000013053824588597 | $144,660 | - |
| Aug-30 2024 | $0.0000000012993917993949 | $0.0000000012955891431642 | $0.000000001379602776184 | $0.0000000013772185691828 | $138,717 | - |
| Aug-29 2024 | $0.0000000013834566472358 | $0.0000000013654343204606 | $0.0000000014074758875634 | $0.0000000013832403286289 | $149,831 | - |
| Aug-28 2024 | $0.0000000013749547761785 | $0.0000000013157163305035 | $0.0000000013749547761785 | $0.0000000013498280907516 | $127,586 | - |
| Aug-27 2024 | $0.0000000013480889787842 | $0.0000000013480889787842 | $0.0000000014274689129609 | $0.0000000014242729519079 | $125,940 | - |
| Aug-26 2024 | $0.000000001427629970886 | $0.00000000141918789103 | $0.0000000014305545939315 | $0.0000000014296552698345 | $133,418 | - |
| Aug-25 2024 | $0.0000000014271469473977 | $0.0000000014130204513075 | $0.000000001450989362678 | $0.000000001450989362678 | $138,415 | - |
| Aug-24 2024 | $0.0000000014502858319366 | $0.0000000014318890961468 | $0.0000000014634228063156 | $0.0000000014634228063156 | $111,823 | - |