시가총액 €2.38T 3.81%
볼륨 24시간 €143.26B 6.59%
BTC % 50.72% 0.74%
ETH % 16.26% -0.61%
코인 28.144 +15
거래소 885
마지막 업데이트 14 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Jul-18 2024 €0.000000001807145581808174 €0.000000001794838398945304 €0.000000001877079317701278 €0.000000001806770586570082 €458,449 -
Jul-17 2024 €0.00000000181097820660366 €0.00000000166457045177217 €0.000000001812587717637326 €0.00000000166457045177217 €486,181 -
Jul-16 2024 €0.000000001673688113268258 €0.000000001620162284435 €0.000000001697390486077486 €0.000000001646442592596199 €410,526 -
Jul-15 2024 €0.000000001629281265347304 €0.000000001522561013419154 €0.000000001631099954843997 €0.000000001527627126301387 €574,838 -
Jul-14 2024 €0.000000001540382665142032 €0.000000001448764328128809 €0.000000001584383783995219 €0.000000001448764328128809 €415,706 -
Jul-13 2024 €0.000000001447044710194655 €0.000000001405141340660067 €0.00000000148790028901835 €0.000000001405141340660067 €390,894 -
Jul-12 2024 €0.000000001405588069680028 €0.000000001382254711705764 €0.000000001464696893799135 €0.00000000146204351217848 €511,708 -
Jul-11 2024 €0.000000001476706045336399 €0.000000001476706045336399 €0.000000001538111159334428 €0.000000001509109992693785 €389,466 -
Jul-10 2024 €0.000000001515152571938131 €0.000000001434674576750605 €0.000000001515152571938131 €0.000000001464920293881091 €426,483 -
Jul-09 2024 €0.00000000146451769642397 €0.000000001400597394341518 €0.000000001471016814558984 €0.00000000141375278269213 €448,353 -
Jul-08 2024 €0.000000001417132456414641 €0.000000001323000488863955 €0.000000001422973028364765 €0.000000001346958208014852 €628,879 -
Jul-07 2024 €0.000000001356863267776197 €0.000000001356863267776197 €0.000000001443136488087656 €0.000000001443136488087656 €425,886 -
Jul-06 2024 €0.000000001436764250030802 €0.000000001362106775673899 €0.0000000014427031329619 €0.000000001362106775673899 €833,215 -
Jul-05 2024 €0.000000001359138090558468 €0.000000001326276788074032 €0.000000001421077056952438 €0.000000001418683702009579 €738,944 -
Jul-04 2024 €0.000000001417513118472691 €0.000000001397823118837286 €0.000000001505248274570592 €0.000000001505248274570592 €721,013 -

El Hippo (HIPP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 331일 동안 분석, 23-08-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.91922 EUR.