시가총액 $3.39T
2.15%
볼륨 24시간 $275.08B
14.5%
BTC % 54.41%
-0.36%
ETH % 11.91%
4.11%
코인
33.790
+13
거래소
885
마지막 업데이트
1 분 전에
el gato (ELGATO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00001515 | $0.00001411 | $0.00001534 | $0.0000143 | - | $151,485 |
| Dec-08 2025 | $0.0000143 | $0.0000143 | $0.00001487 | $0.00001487 | - | $143,045 |
| Dec-07 2025 | $0.00001487 | $0.0000143 | $0.00001487 | $0.0000146 | - | $148,745 |
| Dec-06 2025 | $0.0000146 | $0.0000146 | $0.0000148 | $0.00001464 | - | $145,971 |
| Dec-05 2025 | $0.00001464 | $0.00001462 | $0.00001589 | $0.00001589 | - | $146,386 |
| Dec-04 2025 | $0.00001595 | $0.00001595 | $0.00001675 | $0.0000162 | - | $159,535 |
| Dec-03 2025 | $0.00001627 | $0.00001513 | $0.00001627 | $0.00001513 | - | $162,754 |
| Dec-02 2025 | $0.0000151 | $0.00001333 | $0.00001513 | $0.00001333 | - | $151,013 |
| Dec-01 2025 | $0.00001333 | $0.00001333 | $0.00001439 | $0.00001439 | - | $133,324 |
| Nov-30 2025 | $0.00001469 | $0.00001467 | $0.00001499 | $0.00001467 | $199 | $146,868 |
| Nov-29 2025 | $0.00001467 | $0.00001467 | $0.000016 | $0.00001595 | $1,765 | $146,754 |
| Nov-28 2025 | $0.00001587 | $0.00001406 | $0.0000165 | $0.0000143 | $4,258 | $158,704 |
| Nov-27 2025 | $0.0000143 | $0.00001429 | $0.0000146 | $0.00001431 | $1,285 | $143,040 |
| Nov-26 2025 | $0.00001436 | $0.00001239 | $0.00001445 | $0.00001239 | $2,577 | $143,581 |
| Nov-25 2025 | $0.00001239 | $0.00001222 | $0.00001239 | $0.00001235 | $237 | $123,907 |