시가총액 $3.31T
0.09%
볼륨 24시간 $91.80B
BTC % 54.46%
-0.03%
ETH % 11.21%
-0.26%
코인
34.006
+4
거래소
885
마지막 업데이트
4 의사록 전에
el gato (ELGATO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000146 | $0.0000146 | $0.00001465 | $0.00001465 | - | $145,971 |
| Jan-08 2026 | $0.00001467 | $0.00001421 | $0.00001469 | $0.00001469 | $423 | $146,755 |
| Jan-07 2026 | $0.00001469 | $0.00001456 | $0.00001491 | $0.0000149 | $883 | $146,903 |
| Jan-06 2026 | $0.0000149 | $0.00001461 | $0.00001493 | $0.00001493 | - | $148,986 |
| Jan-05 2026 | $0.00001493 | $0.00001435 | $0.00001497 | $0.00001435 | - | $149,299 |
| Jan-04 2026 | $0.00001438 | $0.00001407 | $0.00001438 | $0.00001412 | - | $143,779 |
| Jan-03 2026 | $0.00001399 | $0.00001387 | $0.00001405 | $0.00001405 | $45 | $139,960 |
| Jan-02 2026 | $0.00001405 | $0.00001163 | $0.00001414 | $0.00001163 | $3,817 | $140,479 |
| Jan-01 2026 | $0.00001163 | $0.00001139 | $0.00001163 | $0.00001144 | $308 | $116,332 |
| Dec-31 2025 | $0.00001138 | $0.00001138 | $0.00001178 | $0.00001162 | - | $113,864 |
| Dec-30 2025 | $0.00001162 | $0.00001146 | $0.00001166 | $0.00001157 | - | $116,263 |
| Dec-29 2025 | $0.00001157 | $0.00001154 | $0.00001197 | $0.00001154 | - | $115,758 |
| Dec-28 2025 | $0.00001154 | $0.00001152 | $0.00001157 | $0.00001157 | $49 | $115,452 |
| Dec-27 2025 | $0.0000115 | $0.0000114 | $0.0000115 | $0.0000114 | - | $114,980 |
| Dec-26 2025 | $0.00001141 | $0.00001141 | $0.00001166 | $0.00001157 | - | $114,071 |