시가총액 $2.29T
2.4%
볼륨 24시간 $133.18B
-22.17%
BTC % 53.39%
-0.07%
ETH % 12.6%
0.07%
코인
29.001
+14
거래소
885
마지막 업데이트
2 의사록 전에
el gato (ELGATO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00007811 | $0.00006173 | $0.00007901 | $0.00006736 | $62,385 | - |
| Oct-03 2024 | $0.00006787 | $0.0000635 | $0.00007678 | $0.00006798 | $38,894 | - |
| Oct-02 2024 | $0.0000684 | $0.00006512 | $0.00008259 | $0.00007477 | $49,388 | - |
| Oct-01 2024 | $0.00007412 | $0.00007194 | $0.00012076 | $0.00007194 | $169,672 | - |
| Sep-30 2024 | $0.00007599 | $0.00007599 | $0.00010131 | $0.00010027 | $44,451 | - |
| Sep-29 2024 | $0.00009161 | $0.00008966 | $0.00010786 | $0.00010592 | $22,328 | - |
| Sep-28 2024 | $0.00010785 | $0.00009305 | $0.00012397 | $0.00010321 | $76,668 | - |
| Sep-27 2024 | $0.00010416 | $0.00007222 | $0.00014485 | $0.00008014 | $311,316 | - |
| Sep-26 2024 | $0.00008028 | $0.00006478 | $0.00008965 | $0.00006641 | $41,797 | - |
| Sep-25 2024 | $0.00006739 | $0.00005589 | $0.00007846 | $0.00006807 | $104,028 | - |
| Sep-24 2024 | $0.00005831 | $0.00005194 | $0.00005964 | $0.0000536 | $29,093 | - |
| Sep-23 2024 | $0.00005359 | $0.00005357 | $0.00006466 | $0.00005372 | $18,894 | - |
| Sep-22 2024 | $0.00005382 | $0.00005382 | $0.0000628 | $0.0000628 | $11,502 | - |
| Sep-21 2024 | $0.00006022 | $0.00005684 | $0.0000634 | $0.00006317 | $20,532 | - |
| Sep-20 2024 | $0.00006369 | $0.00004209 | $0.0000637 | $0.0000425 | $26,615 | - |