시가총액 $3.14T
-0.85%
볼륨 24시간 $98.74B
-41.47%
BTC % 60.53%
0.05%
ETH % 7.04%
0.85%
코인
31.752
+2
거래소
885
마지막 업데이트
28 초 전에
Eggdog (EGG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00009911 | $0.00009813 | $0.0000998 | $0.00009857 | $69 | $93,699 |
| May-02 2025 | $0.00009898 | $0.0000976 | $0.00009992 | $0.00009966 | $103 | $93,578 |
| May-01 2025 | $0.00009967 | $0.00009783 | $0.00010202 | $0.00009783 | $189 | $94,224 |
| Apr-30 2025 | $0.00009783 | $0.00009489 | $0.00009813 | $0.00009791 | $700 | $92,486 |
| Apr-29 2025 | $0.00009775 | $0.00009775 | $0.00010338 | $0.00010338 | $1,408 | $92,412 |
| Apr-28 2025 | $0.0001034 | $0.00010003 | $0.00010465 | $0.00010288 | $958 | $97,757 |
| Apr-27 2025 | $0.00010322 | $0.00010103 | $0.00010559 | $0.00010505 | $767 | $97,585 |
| Apr-26 2025 | $0.00010505 | $0.00010417 | $0.00010872 | $0.00010539 | $2,378 | $99,310 |
| Apr-25 2025 | $0.00010539 | $0.00009909 | $0.0001088 | $0.00009919 | $843 | $99,637 |
| Apr-24 2025 | $0.00009919 | $0.00009859 | $0.00010498 | $0.00010498 | $1,127 | $93,775 |
| Apr-23 2025 | $0.00010548 | $0.00010207 | $0.00010588 | $0.00010425 | $1,261 | $99,719 |
| Apr-22 2025 | $0.00010274 | $0.00009532 | $0.00010274 | $0.00009747 | $4,136 | $97,126 |
| Apr-21 2025 | $0.00009755 | $0.00009754 | $0.00010121 | $0.00009916 | $550 | $92,221 |
| Apr-20 2025 | $0.00009901 | $0.00009901 | $0.00010993 | $0.00010853 | $241 | $93,602 |
| Apr-19 2025 | $0.00010821 | $0.00010533 | $0.00010981 | $0.00010533 | $58 | $102,301 |