시가총액 $2.49T
0.06%
볼륨 24시간 $116.31B
-68.73%
BTC % 53.79%
-0.09%
ETH % 9.94%
-0.5%
코인
34.455
+4
거래소
885
마지막 업데이트
1 분 전에
Eggdog (EGG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000335 | $0.00003294 | $0.00003524 | $0.00003524 | - | $31,670 |
| Apr-01 2026 | $0.00003524 | $0.00003524 | $0.00003607 | $0.00003559 | - | $33,322 |
| Mar-31 2026 | $0.0000349 | $0.0000349 | $0.00003722 | $0.00003717 | - | $33,000 |
| Mar-30 2026 | $0.00003717 | $0.00003717 | $0.00003868 | $0.00003734 | $866 | $35,146 |
| Mar-29 2026 | $0.00003497 | $0.00003497 | $0.00003777 | $0.00003777 | - | $33,060 |
| Mar-28 2026 | $0.00003777 | $0.00003277 | $0.00003831 | $0.00003277 | - | $35,711 |
| Mar-27 2026 | $0.00003277 | $0.00003186 | $0.00003421 | $0.00003409 | - | $30,988 |
| Mar-26 2026 | $0.00003375 | $0.00003375 | $0.00003894 | $0.00003892 | - | $31,911 |
| Mar-25 2026 | $0.00003892 | $0.00003791 | $0.00003947 | $0.00003791 | $747 | $36,797 |
| Mar-24 2026 | $0.00003687 | $0.00003662 | $0.00003759 | $0.00003716 | - | $34,861 |
| Mar-23 2026 | $0.00003716 | $0.00003536 | $0.00003716 | $0.00003536 | - | $35,130 |
| Mar-22 2026 | $0.00003536 | $0.00003536 | $0.00003731 | $0.00003731 | $87 | $33,430 |
| Mar-21 2026 | $0.00003731 | $0.00003731 | $0.00003848 | $0.00003848 | $440 | $35,276 |
| Mar-20 2026 | $0.00003848 | $0.0000382 | $0.00003859 | $0.00003827 | - | $36,386 |
| Mar-19 2026 | $0.00003827 | $0.00003787 | $0.00004024 | $0.00004024 | - | $36,184 |