시가총액 $2.26T
-1.04%
볼륨 24시간 $122.60B
-27.51%
BTC % 54.46%
2%
ETH % 12.9%
2.24%
코인
29.001
+9
거래소
885
마지막 업데이트
3 의사록 전에
Eggdog (EGG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00049879 | $0.00045118 | $0.00052356 | $0.00045351 | $22,481 | $471,527 |
| Oct-03 2024 | $0.00045417 | $0.00045147 | $0.00052243 | $0.00049988 | $57,234 | $429,350 |
| Oct-02 2024 | $0.00051224 | $0.00051224 | $0.00060346 | $0.0005917 | $36,782 | $484,247 |
| Oct-01 2024 | $0.00058777 | $0.00052634 | $0.00069493 | $0.00052634 | $78,339 | $555,646 |
| Sep-30 2024 | $0.00053694 | $0.00051569 | $0.00064709 | $0.00063064 | $33,633 | $507,594 |
| Sep-29 2024 | $0.0006372 | $0.00059736 | $0.00068612 | $0.00065938 | $36,227 | $602,374 |
| Sep-28 2024 | $0.00067065 | $0.00066734 | $0.00076329 | $0.00072144 | $33,099 | $633,996 |
| Sep-27 2024 | $0.00072633 | $0.00067548 | $0.00089823 | $0.0008131 | $103,450 | $686,634 |
| Sep-26 2024 | $0.00081398 | $0.0004745 | $0.00114667 | $0.00049411 | $271,679 | $769,484 |
| Sep-25 2024 | $0.00049416 | $0.00048854 | $0.00058277 | $0.00058277 | $23,736 | $467,154 |
| Sep-24 2024 | $0.0005892 | $0.00044319 | $0.0005892 | $0.00044319 | $19,829 | $556,994 |
| Sep-23 2024 | $0.000449 | $0.00042846 | $0.00058383 | $0.00054813 | $65,077 | $424,461 |
| Sep-22 2024 | $0.00055122 | $0.00053375 | $0.00059555 | $0.00059555 | $7,680 | $521,090 |
| Sep-21 2024 | $0.00059088 | $0.00055356 | $0.00059214 | $0.00056303 | $6,238 | $558,579 |
| Sep-20 2024 | $0.00057245 | $0.00042861 | $0.00062976 | $0.00042861 | $168,449 | $541,164 |