시가총액 $2.54T
0.53%
볼륨 24시간 $226.47B
12.34%
BTC % 54.59%
0.11%
ETH % 9.62%
-0.83%
코인
34.213
+10
거래소
885
마지막 업데이트
2 의사록 전에
Effort Economy (EFFORT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00012666 | $0.00012306 | $0.00012925 | $0.00012679 | $0 | - |
| Feb-08 2026 | $0.00012823 | $0.00012206 | $0.00012823 | $0.00012206 | $0 | - |
| Feb-07 2026 | $0.00012206 | $0.00012206 | $0.0001228 | $0.0001228 | - | - |
| Feb-06 2026 | $0.0001233 | $0.00010966 | $0.0001233 | $0.00011276 | $0 | - |
| Feb-05 2026 | $0.00011276 | $0.00011276 | $0.00012817 | $0.00012817 | - | - |
| Feb-04 2026 | $0.00012883 | $0.00012668 | $0.00013671 | $0.00013253 | $0 | - |
| Feb-03 2026 | $0.00013232 | $0.00012728 | $0.00013424 | $0.00012993 | $0 | - |
| Feb-02 2026 | $0.00013004 | $0.00012469 | $0.00013135 | $0.00012779 | $0 | - |
| Feb-01 2026 | $0.00012649 | $0.00012649 | $0.0001338 | $0.00012915 | $1 | - |
| Jan-31 2026 | $0.00012685 | $0.00012685 | $0.00014463 | $0.00014463 | $0 | - |
| Jan-30 2026 | $0.00014463 | $0.00014463 | $0.00014463 | $0.00014463 | - | - |
| Jan-29 2026 | $0.00014463 | $0.00014375 | $0.0001573 | $0.00015657 | - | - |
| Jan-28 2026 | $0.00015639 | $0.00015297 | $0.00015661 | $0.00015661 | $1 | - |
| Jan-27 2026 | $0.00015607 | $0.00015228 | $0.00015773 | $0.00015581 | $0 | - |
| Jan-26 2026 | $0.00015579 | $0.0001511 | $0.00015668 | $0.0001511 | $0 | - |