시가총액 $3.49T
0.18%
볼륨 24시간 $281.07B
BTC % 54.91%
-0.45%
ETH % 11.12%
0.8%
코인
33.670
+3
거래소
885
마지막 업데이트
34 초 전에
Effort Economy (EFFORT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00017034 | $0.00017034 | $0.00017786 | $0.00017675 | $0 | - |
| Nov-13 2025 | $0.000178 | $0.000178 | $0.00019248 | $0.00018747 | $2 | - |
| Nov-12 2025 | $0.00018762 | $0.00018575 | $0.00019879 | $0.00019348 | $0 | - |
| Nov-11 2025 | $0.00019379 | $0.00019281 | $0.00021631 | $0.00021631 | $8 | - |
| Nov-10 2025 | $0.00021631 | $0.00021441 | $0.0002214 | $0.00021828 | - | - |
| Nov-09 2025 | $0.00021928 | $0.00020811 | $0.00023107 | $0.00021986 | $0 | - |
| Nov-08 2025 | $0.00021937 | $0.0002152 | $0.00022941 | $0.00022188 | $0 | - |
| Nov-07 2025 | $0.00021956 | $0.00018607 | $0.00022842 | $0.00018607 | $2 | - |
| Nov-06 2025 | $0.0001828 | $0.0001828 | $0.00019781 | $0.00019781 | $5 | - |
| Nov-05 2025 | $0.00019781 | $0.00019015 | $0.00019788 | $0.00019258 | - | - |
| Nov-04 2025 | $0.00019358 | $0.00017948 | $0.00019358 | $0.00018602 | $8 | - |
| Nov-03 2025 | $0.00018523 | $0.00018098 | $0.00020604 | $0.00020604 | $0 | - |
| Nov-02 2025 | $0.00020583 | $0.0001873 | $0.00020583 | $0.00018814 | $9 | - |
| Nov-01 2025 | $0.00018813 | $0.00018048 | $0.00019024 | $0.00018048 | $0 | - |
| Oct-31 2025 | $0.00018081 | $0.00017884 | $0.00018869 | $0.00018869 | $0 | - |