시가총액 $4.56T
2.04%
볼륨 24시간 $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
코인
33.322
+3
거래소
885
마지막 업데이트
2 의사록 전에
Effort Economy (EFFORT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00042796 | $0.00042493 | $0.00045242 | $0.00045242 | $0 | - |
| Oct-03 2025 | $0.00045302 | $0.00044717 | $0.00045613 | $0.00044982 | $1 | - |
| Oct-02 2025 | $0.00045077 | $0.00043436 | $0.00045232 | $0.00043436 | $0 | - |
| Oct-01 2025 | $0.00043376 | $0.00041058 | $0.00043532 | $0.00041273 | $0 | - |
| Sep-30 2025 | $0.00041262 | $0.00036314 | $0.00041409 | $0.0003734 | $23 | - |
| Sep-29 2025 | $0.00037703 | $0.00036772 | $0.00037756 | $0.00037324 | $0 | - |
| Sep-28 2025 | $0.00037324 | $0.00036088 | $0.00037324 | $0.00036698 | - | - |
| Sep-27 2025 | $0.00036816 | $0.00036494 | $0.00038246 | $0.00037373 | $2 | - |
| Sep-26 2025 | $0.00037519 | $0.00032778 | $0.00037633 | $0.00032778 | $25 | - |
| Sep-25 2025 | $0.00032778 | $0.00032778 | $0.00032778 | $0.00032778 | - | - |
| Sep-24 2025 | $0.00032778 | $0.0003152 | $0.0003289 | $0.00031931 | - | - |
| Sep-23 2025 | $0.00031952 | $0.00031937 | $0.00032562 | $0.00032497 | $0 | - |
| Sep-22 2025 | $0.00032363 | $0.0003186 | $0.00035692 | $0.00035692 | $0 | - |
| Sep-21 2025 | $0.00035839 | $0.00034958 | $0.00036244 | $0.00034958 | $0 | - |
| Sep-20 2025 | $0.00034958 | $0.00034681 | $0.00035322 | $0.00034944 | - | - |