시가총액 $2.52T
2.63%
볼륨 24시간 $252.81B
21.24%
BTC % 54.25%
0.86%
ETH % 9.61%
0.41%
코인
34.297
+7
거래소
885
마지막 업데이트
2 의사록 전에
Effort Economy (EFFORT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00013171 | $0.00013051 | $0.00013922 | $0.00013608 | $0 | - |
| Feb-28 2026 | $0.0001359 | $0.00012625 | $0.0001359 | $0.00013426 | $0 | - |
| Feb-27 2026 | $0.00013368 | $0.00013368 | $0.00014096 | $0.00013504 | $0 | - |
| Feb-26 2026 | $0.00013456 | $0.00013251 | $0.00013856 | $0.00013856 | $1 | - |
| Feb-25 2026 | $0.00014047 | $0.00012868 | $0.00014154 | $0.00012868 | $0 | - |
| Feb-24 2026 | $0.00012866 | $0.00012709 | $0.00013081 | $0.00013081 | $0 | - |
| Feb-23 2026 | $0.00013082 | $0.00012833 | $0.00013393 | $0.00013393 | $1 | - |
| Feb-22 2026 | $0.0001337 | $0.00013294 | $0.00013723 | $0.00013723 | $0 | - |
| Feb-21 2026 | $0.00013805 | $0.00013804 | $0.00014101 | $0.00013846 | $0 | - |
| Feb-20 2026 | $0.00013702 | $0.00013702 | $0.00013702 | $0.00013702 | - | - |
| Feb-19 2026 | $0.00013702 | $0.00013702 | $0.00013702 | $0.00013702 | - | - |
| Feb-18 2026 | $0.00013702 | $0.00013702 | $0.00014176 | $0.00014121 | - | - |
| Feb-17 2026 | $0.0001412 | $0.00014064 | $0.00014563 | $0.00014563 | $0 | - |
| Feb-16 2026 | $0.00014549 | $0.00014372 | $0.00014777 | $0.00014777 | $0 | - |
| Feb-15 2026 | $0.00014663 | $0.00014663 | $0.00015715 | $0.00015715 | $0 | - |