시가총액 $3.30T
-2.78%
볼륨 24시간 $303.66B
3.19%
BTC % 54.59%
0.12%
ETH % 11.67%
-1.28%
코인
33.797
+11
거래소
885
마지막 업데이트
42 초 전에
Effort Economy (EFFORT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00019348 | $0.00019348 | $0.00019348 | $0.00019348 | - | - |
| Dec-09 2025 | $0.00019348 | $0.00019348 | $0.00019348 | $0.00019348 | - | - |
| Dec-08 2025 | $0.00019348 | $0.00018969 | $0.000195 | $0.00018969 | - | - |
| Dec-07 2025 | $0.00018924 | $0.00018648 | $0.00019352 | $0.00019352 | $0 | - |
| Dec-06 2025 | $0.00019352 | $0.00019279 | $0.00020039 | $0.00019815 | - | - |
| Dec-05 2025 | $0.00020007 | $0.00017592 | $0.00020453 | $0.00017603 | $0 | - |
| Dec-04 2025 | $0.00017302 | $0.00017302 | $0.00018225 | $0.00018225 | $0 | - |
| Dec-03 2025 | $0.0001829 | $0.00015911 | $0.00018327 | $0.00015941 | $11 | - |
| Dec-02 2025 | $0.00015941 | $0.00014449 | $0.00016039 | $0.00014449 | $0 | - |
| Dec-01 2025 | $0.00014449 | $0.00014389 | $0.0001487 | $0.0001487 | - | - |
| Nov-30 2025 | $0.00015479 | $0.00015061 | $0.00016146 | $0.00016146 | $0 | - |
| Nov-29 2025 | $0.00016146 | $0.00016146 | $0.00016146 | $0.00016146 | - | - |
| Nov-28 2025 | $0.00016146 | $0.00016123 | $0.00016907 | $0.00016907 | - | - |
| Nov-27 2025 | $0.00016911 | $0.00016851 | $0.00017321 | $0.00017037 | $0 | - |
| Nov-26 2025 | $0.00017103 | $0.00016502 | $0.00017111 | $0.00016845 | $0 | - |