시가총액 $4.00T
2.67%
볼륨 24시간 $378.42B
-35.07%
BTC % 59.35%
-0.59%
ETH % 9.53%
2.93%
코인
32.442
+19
거래소
885
마지막 업데이트
1 분 전에
Effort Economy (EFFORT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00050935 | $0.00050935 | $0.00050935 | $0.00050935 | - | - |
| Jul-14 2025 | $0.00050935 | $0.00050588 | $0.00053634 | $0.00051743 | - | - |
| Jul-13 2025 | $0.00051586 | $0.00050366 | $0.00052692 | $0.00050366 | $1 | - |
| Jul-12 2025 | $0.00050179 | $0.00049531 | $0.00051327 | $0.00051327 | $0 | - |
| Jul-11 2025 | $0.00051327 | $0.00049931 | $0.00052072 | $0.00049931 | - | - |
| Jul-10 2025 | $0.00050244 | $0.00043863 | $0.00050244 | $0.00043863 | $0 | - |
| Jul-09 2025 | $0.00043863 | $0.00043863 | $0.00043863 | $0.00043863 | - | - |
| Jul-08 2025 | $0.00043863 | $0.00043562 | $0.00044022 | $0.00044022 | - | - |
| Jul-07 2025 | $0.00043834 | $0.00043834 | $0.00044692 | $0.00044515 | $0 | - |
| Jul-06 2025 | $0.00044706 | $0.00043717 | $0.00044947 | $0.00043963 | $0 | - |
| Jul-05 2025 | $0.00043953 | $0.00043406 | $0.00044307 | $0.00043702 | $3 | - |
| Jul-04 2025 | $0.00043773 | $0.00043099 | $0.00045477 | $0.00045477 | $2 | - |
| Jul-03 2025 | $0.00045477 | $0.0004483 | $0.0004586 | $0.00045515 | - | - |
| Jul-02 2025 | $0.00046109 | $0.00041812 | $0.00046127 | $0.00042003 | $0 | - |
| Jul-01 2025 | $0.00041703 | $0.0004159 | $0.0004307 | $0.0004307 | $0 | - |