시가총액 $2.62T
2.59%
볼륨 24시간 $259.28B
46.86%
BTC % 54.23%
0.68%
ETH % 9.98%
1.5%
코인
34.366
+4
거래소
885
마지막 업데이트
1 분 전에
Effort Economy (EFFORT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00012117 | $0.00012035 | $0.00012398 | $0.00012317 | $0 | - |
| Mar-21 2026 | $0.00012648 | $0.00012648 | $0.00012857 | $0.00012816 | $0 | - |
| Mar-20 2026 | $0.00012836 | $0.00012836 | $0.00012992 | $0.0001294 | $1 | - |
| Mar-19 2026 | $0.0001294 | $0.0001294 | $0.0001294 | $0.0001294 | - | - |
| Mar-18 2026 | $0.0001294 | $0.00012884 | $0.00013706 | $0.00013574 | - | - |
| Mar-17 2026 | $0.00013646 | $0.00013431 | $0.00013775 | $0.00013752 | $0 | - |
| Mar-16 2026 | $0.00013753 | $0.00013258 | $0.00013753 | $0.00013258 | $0 | - |
| Mar-15 2026 | $0.00013252 | $0.00012724 | $0.000133 | $0.00012724 | $0 | - |
| Mar-14 2026 | $0.00012653 | $0.00012547 | $0.0001275 | $0.0001275 | $0 | - |
| Mar-13 2026 | $0.00012768 | $0.00012768 | $0.00013198 | $0.00012847 | $0 | - |
| Mar-12 2026 | $0.00012803 | $0.00012571 | $0.00012887 | $0.00012887 | $0 | - |
| Mar-11 2026 | $0.0001296 | $0.00012538 | $0.00012966 | $0.00012667 | $0 | - |
| Mar-10 2026 | $0.00012767 | $0.00012752 | $0.00012992 | $0.00012752 | $0 | - |
| Mar-09 2026 | $0.0001282 | $0.00012543 | $0.00012943 | $0.00012583 | $0 | - |
| Mar-08 2026 | $0.00012678 | $0.00012461 | $0.00012777 | $0.00012545 | $0 | - |