시가총액 $4.23T
1.35%
볼륨 24시간 $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
코인
33.114
+14
거래소
885
마지막 업데이트
38 초 전에
Effort Economy (EFFORT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00037334 | $0.0003669 | $0.00037404 | $0.00036829 | $0 | - |
| Sep-09 2025 | $0.00036827 | $0.00036441 | $0.00037491 | $0.00036658 | $0 | - |
| Sep-08 2025 | $0.00036658 | $0.00035409 | $0.00036984 | $0.00036169 | - | - |
| Sep-07 2025 | $0.00036085 | $0.00035899 | $0.00036689 | $0.00036377 | $3 | - |
| Sep-06 2025 | $0.00036286 | $0.00036286 | $0.00037573 | $0.00037288 | $0 | - |
| Sep-05 2025 | $0.00037374 | $0.00036701 | $0.0003808 | $0.00036941 | $0 | - |
| Sep-04 2025 | $0.00036995 | $0.00036549 | $0.00037749 | $0.00037749 | $0 | - |
| Sep-03 2025 | $0.00037909 | $0.00037694 | $0.00038365 | $0.00038264 | $0 | - |
| Sep-02 2025 | $0.00038285 | $0.00037357 | $0.00038509 | $0.00038509 | $0 | - |
| Sep-01 2025 | $0.00038509 | $0.00038509 | $0.00038509 | $0.00038509 | - | - |
| Aug-31 2025 | $0.00038509 | $0.00038509 | $0.00039621 | $0.00038664 | - | - |
| Aug-30 2025 | $0.00038575 | $0.00038241 | $0.0003902 | $0.00038543 | $0 | - |
| Aug-29 2025 | $0.00038623 | $0.00038018 | $0.00041833 | $0.00041833 | $4 | - |
| Aug-28 2025 | $0.00041555 | $0.00040515 | $0.00041555 | $0.00040692 | $1 | - |
| Aug-27 2025 | $0.00040679 | $0.00040667 | $0.00041666 | $0.00041232 | $0 | - |