시가총액 $2.16T
-0.47%
볼륨 24시간 $118.84B
-20.06%
BTC % 52.67%
-0.22%
ETH % 13.03%
-0.07%
코인
28.741
+6
거래소
885
마지막 업데이트
3 의사록 전에
Effort Economy (EFFORT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00035572 | $0.00034547 | $0.00035643 | $0.00034547 | $0 | - |
| Sep-11 2024 | $0.00034417 | $0.00033953 | $0.00035344 | $0.00035344 | $0 | - |
| Sep-10 2024 | $0.00035522 | $0.00034294 | $0.00035594 | $0.00034555 | $10 | - |
| Sep-09 2024 | $0.00034676 | $0.00032675 | $0.00034866 | $0.00032756 | $5 | - |
| Sep-08 2024 | $0.00032488 | $0.00031971 | $0.0003279 | $0.00032031 | $4 | - |
| Sep-07 2024 | $0.00032018 | $0.00032018 | $0.00034147 | $0.0003262 | $15 | - |
| Sep-06 2024 | $0.00032566 | $0.0003231 | $0.0003433 | $0.0003433 | - | - |
| Sep-05 2024 | $0.0003433 | $0.00030362 | $0.00035092 | $0.00031708 | $52 | - |
| Sep-04 2024 | $0.00031713 | $0.00030204 | $0.00032126 | $0.0003137 | $0 | - |
| Sep-03 2024 | $0.00031405 | $0.00031081 | $0.0003293 | $0.00032675 | $4 | - |
| Sep-02 2024 | $0.00032848 | $0.00031706 | $0.00032848 | $0.00031913 | $0 | - |
| Sep-01 2024 | $0.00031949 | $0.00027401 | $0.00039177 | $0.00039066 | $197 | - |
| Aug-31 2024 | $0.00039116 | $0.000389 | $0.00045656 | $0.00045434 | $41 | - |
| Aug-30 2024 | $0.00044285 | $0.00039854 | $0.00044521 | $0.00042792 | $104 | - |
| Aug-29 2024 | $0.00042426 | $0.00041667 | $0.00050522 | $0.00046348 | $129 | - |