시가총액 $2.24T
-1.29%
볼륨 24시간 $169.44B
-13.63%
BTC % 53.5%
0.65%
ETH % 12.59%
-1.35%
코인
28.987
+18
거래소
885
마지막 업데이트
22 초 전에
Effort Economy (EFFORT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00054642 | $0.0005369 | $0.00057612 | $0.0005608 | $0 | - |
| Oct-01 2024 | $0.00056114 | $0.00055964 | $0.00062666 | $0.00060715 | $0 | - |
| Sep-30 2024 | $0.00061305 | $0.00061305 | $0.00065452 | $0.00065452 | $1 | - |
| Sep-29 2024 | $0.0006564 | $0.00059842 | $0.00066476 | $0.00061421 | $29 | - |
| Sep-28 2024 | $0.00061007 | $0.00060865 | $0.00063519 | $0.00063356 | $0 | - |
| Sep-27 2024 | $0.00063371 | $0.00061804 | $0.00063665 | $0.00062284 | $0 | - |
| Sep-26 2024 | $0.00061994 | $0.00058428 | $0.00062915 | $0.00059156 | $15 | - |
| Sep-25 2024 | $0.00059234 | $0.00059215 | $0.00061436 | $0.00060814 | $13 | - |
| Sep-24 2024 | $0.00060827 | $0.00058735 | $0.00060827 | $0.00060257 | $1 | - |
| Sep-23 2024 | $0.00060188 | $0.00048176 | $0.00060188 | $0.00048176 | $88 | - |
| Sep-22 2024 | $0.00048725 | $0.00043893 | $0.0004933 | $0.00045455 | $64 | - |
| Sep-21 2024 | $0.00045202 | $0.00043652 | $0.00045524 | $0.00043966 | $0 | - |
| Sep-20 2024 | $0.0004384 | $0.00042132 | $0.00044175 | $0.0004222 | $10 | - |
| Sep-19 2024 | $0.00042074 | $0.00040406 | $0.00042552 | $0.00040406 | $0 | - |
| Sep-18 2024 | $0.00039902 | $0.00038961 | $0.00040365 | $0.00039306 | $0 | - |