시가총액 $2.24T
-0.64%
볼륨 24시간 $136.09B
-21.26%
BTC % 52.6%
0.41%
ETH % 13.58%
-0.58%
코인
28.646
+22
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00042426 | $0.00041667 | $0.00050522 | $0.00046348 | $129 | - |
Aug-28 2024 | $0.00045882 | $0.00043489 | $0.00046131 | $0.00044697 | $14 | - |
Aug-27 2024 | $0.00044821 | $0.00044463 | $0.00058906 | $0.00058906 | $270 | - |
Aug-26 2024 | $0.00059101 | $0.000499 | $0.00059101 | $0.00054886 | $67 | - |
Aug-25 2024 | $0.0005549 | $0.0005549 | $0.00072739 | $0.00065677 | $203 | - |
Aug-24 2024 | $0.00065314 | $0.00065097 | $0.00076652 | $0.00072207 | $91 | - |
Aug-23 2024 | $0.00069416 | $0.00063737 | $0.00069946 | $0.00063948 | $6 | - |
Aug-22 2024 | $0.00063989 | $0.00062939 | $0.00064577 | $0.00063216 | $0 | - |
Aug-21 2024 | $0.00063456 | $0.0006137 | $0.00063879 | $0.0006137 | $2 | - |
Aug-20 2024 | $0.00061495 | $0.00060638 | $0.00062703 | $0.00060708 | - | - |
Aug-19 2024 | $0.00060814 | $0.0005895 | $0.00061022 | $0.00059263 | - | - |
Aug-18 2024 | $0.00059928 | $0.00058606 | $0.00060254 | $0.00058792 | $1 | - |
Aug-17 2024 | $0.00058618 | $0.00058612 | $0.0006421 | $0.00063756 | $41 | - |
Aug-16 2024 | $0.00064197 | $0.00063717 | $0.000668 | $0.00065158 | $28 | - |
Aug-15 2024 | $0.00065325 | $0.00064685 | $0.00070249 | $0.00069549 | $20 | - |