시가총액 $2.31T
1.45%
볼륨 24시간 $72.00B
-71.28%
BTC % 53.3%
-1.4%
ETH % 12.67%
-1.1%
코인
29.003
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00055754 | $0.00055398 | $0.0005644 | $0.0005623 | $0 | - |
Oct-04 2024 | $0.00056064 | $0.00054929 | $0.00056314 | $0.0005498 | $1 | - |
Oct-03 2024 | $0.00054753 | $0.00053451 | $0.0005567 | $0.00054428 | $2 | - |
Oct-02 2024 | $0.00054642 | $0.0005369 | $0.00057612 | $0.0005608 | $0 | - |
Oct-01 2024 | $0.00056114 | $0.00055964 | $0.00062666 | $0.00060715 | $0 | - |
Sep-30 2024 | $0.00061305 | $0.00061305 | $0.00065452 | $0.00065452 | $1 | - |
Sep-29 2024 | $0.0006564 | $0.00059842 | $0.00066476 | $0.00061421 | $29 | - |
Sep-28 2024 | $0.00061007 | $0.00060865 | $0.00063519 | $0.00063356 | $0 | - |
Sep-27 2024 | $0.00063371 | $0.00061804 | $0.00063665 | $0.00062284 | $0 | - |
Sep-26 2024 | $0.00061994 | $0.00058428 | $0.00062915 | $0.00059156 | $15 | - |
Sep-25 2024 | $0.00059234 | $0.00059215 | $0.00061436 | $0.00060814 | $13 | - |
Sep-24 2024 | $0.00060827 | $0.00058735 | $0.00060827 | $0.00060257 | $1 | - |
Sep-23 2024 | $0.00060188 | $0.00048176 | $0.00060188 | $0.00048176 | $88 | - |
Sep-22 2024 | $0.00048725 | $0.00043893 | $0.0004933 | $0.00045455 | $64 | - |
Sep-21 2024 | $0.00045202 | $0.00043652 | $0.00045524 | $0.00043966 | $0 | - |