시가총액 $2.58T
-0%
볼륨 24시간 $90.74B
-25.75%
BTC % 51.97%
0.15%
ETH % 15.15%
0.66%
코인
28.271
+2
거래소
885
마지막 업데이트
40 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00028917 | $0.00028497 | $0.00029191 | $0.00028959 | - | - |
Jul-26 2024 | $0.00028997 | $0.0002829 | $0.000295 | $0.00029336 | $14 | - |
Jul-25 2024 | $0.00029345 | $0.00026621 | $0.00029345 | $0.00027837 | $29 | - |
Jul-24 2024 | $0.00027944 | $0.00026039 | $0.00028931 | $0.0002787 | $61 | - |
Jul-23 2024 | $0.00028017 | $0.00027874 | $0.00033908 | $0.00033657 | $51 | - |
Jul-22 2024 | $0.00033465 | $0.00031337 | $0.00037082 | $0.00032815 | $155 | - |
Jul-21 2024 | $0.00032805 | $0.00029116 | $0.00032805 | $0.00030007 | $30 | - |
Jul-20 2024 | $0.00030029 | $0.00029474 | $0.00030291 | $0.00030209 | $0 | - |
Jul-19 2024 | $0.00030048 | $0.00028979 | $0.00032324 | $0.00030668 | $51 | - |
Jul-18 2024 | $0.00030956 | $0.00026359 | $0.00033531 | $0.00026359 | $163 | - |
Jul-17 2024 | $0.00026311 | $0.00026297 | $0.0003768 | $0.00035401 | $213 | - |
Jul-16 2024 | $0.00036762 | $0.00018877 | $0.0010357 | $0.00100814 | $2,110 | - |
Jul-15 2024 | $0.00100317 | $0.00080985 | $0.00112963 | $0.00112963 | $451 | - |
Jul-14 2024 | $0.00112462 | $0.00111973 | $0.0012274 | $0.0012274 | $56 | - |
Jul-13 2024 | $0.00121814 | $0.00120211 | $0.00124011 | $0.00121535 | $0 | - |