시가총액 $2.74T
1.6%
볼륨 24시간 $278.90B
-59.79%
BTC % 54.74%
-1.49%
ETH % 12.78%
4.93%
코인
29.437
+14
거래소
885
마지막 업데이트
15 초 전에
Effort Economy (EFFORT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.0007545 | $0.00068653 | $0.0007545 | $0.00068653 | $0 | - |
| Nov-05 2024 | $0.00068457 | $0.00063769 | $0.00068457 | $0.00063769 | $7 | - |
| Nov-04 2024 | $0.00063433 | $0.00063189 | $0.00065073 | $0.00064395 | $0 | - |
| Nov-03 2024 | $0.00064732 | $0.00061065 | $0.00065038 | $0.00063836 | $15 | - |
| Nov-02 2024 | $0.00063748 | $0.00062636 | $0.00065071 | $0.00062636 | $15 | - |
| Nov-01 2024 | $0.00062295 | $0.00053657 | $0.00063836 | $0.00054694 | $61 | - |
| Oct-31 2024 | $0.00054697 | $0.00052497 | $0.00054697 | $0.00053816 | $24 | - |
| Oct-30 2024 | $0.00053804 | $0.00053636 | $0.00055855 | $0.00055855 | $0 | - |
| Oct-29 2024 | $0.00055936 | $0.00053403 | $0.0005666 | $0.00053403 | $1 | - |
| Oct-28 2024 | $0.00053581 | $0.0005162 | $0.00054026 | $0.00054026 | $18 | - |
| Oct-27 2024 | $0.00052577 | $0.00051452 | $0.00052577 | $0.00051562 | $0 | - |
| Oct-26 2024 | $0.00051592 | $0.00050264 | $0.00052171 | $0.00050264 | - | - |
| Oct-25 2024 | $0.00052195 | $0.00052195 | $0.00056527 | $0.00056527 | $0 | - |
| Oct-24 2024 | $0.00056526 | $0.00055397 | $0.00057083 | $0.00056423 | $0 | - |
| Oct-23 2024 | $0.00056279 | $0.00054681 | $0.00056826 | $0.00056821 | $0 | - |